OpenDAO Historical Data

SOS Page 18
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0₇398
-10.27%
$ 3.98 million $ 799,596
Sep 4, 2023 $ 0.0₇444
+3.01%
$ 4.44 million $ 1.25 million
Sep 3, 2023 $ 0.0₇431
+14.65%
$ 4.31 million $ 1.89 million
Sep 2, 2023 $ 0.0₇376
-2.65%
$ 3.76 million $ 574,217
Sep 1, 2023 $ 0.0₇386
-2.55%
$ 3.86 million $ 576,777
Aug 31, 2023 $ 0.0₇396
-2.90%
$ 3.96 million $ 601,864
Aug 30, 2023 $ 0.0₇408
-2.11%
$ 4.08 million $ 593,289
Aug 29, 2023 $ 0.0₇417
+4.60%
$ 4.17 million $ 580,060
Aug 28, 2023 $ 0.0₇398
-0.30%
$ 3.98 million $ 566,632
Aug 27, 2023 $ 0.0₇4
-0.62%
$ 4 million $ 563,548
Aug 26, 2023 $ 0.0₇402
+1.46%
$ 4.02 million $ 578,239
Aug 25, 2023 $ 0.0₇396
-2.05%
$ 3.96 million $ 579,846
Aug 24, 2023 $ 0.0₇405
-1.79%
$ 4.05 million $ 595,573
Aug 23, 2023 $ 0.0₇412
+2.61%
$ 4.12 million $ 579,684
Aug 22, 2023 $ 0.0₇401
-1.12%
$ 4.01 million $ 587,320
Aug 21, 2023 $ 0.0₇406
-3.42%
$ 4.06 million $ 553,046
Aug 20, 2023 $ 0.0₇42
+2.11%
$ 4.2 million $ 557,104
Aug 19, 2023 $ 0.0₇412
+2.52%
$ 4.12 million $ 561,162
Aug 18, 2023 $ 0.0₇402
+0.90%
$ 4.02 million $ 611,369
Aug 17, 2023 $ 0.0₇398
-9.76%
$ 3.98 million $ 684,702
Aug 16, 2023 $ 0.0₇441
-3.34%
$ 4.41 million $ 636,291
Aug 15, 2023 $ 0.0₇456
-4.89%
$ 4.56 million $ 770,867
Aug 14, 2023 $ 0.0₇48
-0.54%
$ 4.8 million $ 590,083
Aug 13, 2023 $ 0.0₇482
+1.36%
$ 4.82 million $ 642,263
Aug 12, 2023 $ 0.0₇476
+1.38%
$ 4.76 million $ 592,274
Aug 11, 2023 $ 0.0₇469
+0.11%
$ 4.69 million $ 744,440
Aug 10, 2023 $ 0.0₇469
+0.24%
$ 4.69 million $ 624,996
Aug 9, 2023 $ 0.0₇468
-0.21%
$ 4.68 million $ 626,261
Aug 8, 2023 $ 0.0₇469
+0.78%
$ 4.69 million $ 617,011
Aug 7, 2023 $ 0.0₇465
-1.80%
$ 4.65 million $ 606,767
Aug 6, 2023 $ 0.0₇474
-3.19%
$ 4.74 million $ 716,612
Aug 5, 2023 $ 0.0₇489
+0.17%
$ 4.89 million $ 727,103
Aug 4, 2023 $ 0.0₇488
-1.28%
$ 4.88 million $ 604,091
Aug 3, 2023 $ 0.0₇495
-1.86%
$ 4.95 million $ 724,602
Aug 2, 2023 $ 0.0₇504
-1.01%
$ 5.04 million $ 630,055
Aug 1, 2023 $ 0.0₇509
+0.85%
$ 5.09 million $ 837,699
Jul 31, 2023 $ 0.0₇505
-2.17%
$ 5.05 million $ 981,844
Jul 30, 2023 $ 0.0₇516
-0.86%
$ 5.16 million $ 620,878
Jul 29, 2023 $ 0.0₇521
+0.64%
$ 5.21 million $ 581,480
Jul 28, 2023 $ 0.0₇517
+0.42%
$ 5.17 million $ 587,196
Jul 27, 2023 $ 0.0₇515
+1.10%
$ 5.15 million $ 614,206
Jul 26, 2023 $ 0.0₇51
+0.42%
$ 5.09 million $ 579,069
Jul 25, 2023 $ 0.0₇507
+0.31%
$ 5.07 million $ 597,956
Jul 24, 2023 $ 0.0₇506
-4.94%
$ 5.05 million $ 796,420
Jul 23, 2023 $ 0.0₇532
+2.95%
$ 5.31 million $ 746,215
Jul 22, 2023 $ 0.0₇517
+0.12%
$ 5.16 million $ 718,680
Jul 21, 2023 $ 0.0₇516
+0.84%
$ 5.15 million $ 665,367
Jul 20, 2023 $ 0.0₇512
+0.72%
$ 5.11 million $ 632,024
Jul 19, 2023 $ 0.0₇508
-0.97%
$ 5.08 million $ 612,694
Jul 18, 2023 $ 0.0₇513
+1.07%
$ 5.12 million $ 683,409