OpenDAO Historical Data

SOS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0₇508
-0.75%
$ 5.07 million $ 665,100
Jul 16, 2023 $ 0.0₇512
-0.07%
$ 5.11 million $ 635,601
Jul 15, 2023 $ 0.0₇512
+1.90%
$ 5.11 million $ 703,675
Jul 14, 2023 $ 0.0₇503
-3.31%
$ 5.02 million $ 807,574
Jul 13, 2023 $ 0.0₇52
+5.37%
$ 5.19 million $ 716,241
Jul 12, 2023 $ 0.0₇493
-4.23%
$ 4.92 million $ 643,182
Jul 11, 2023 $ 0.0₇515
+1.49%
$ 5.14 million $ 696,474
Jul 10, 2023 $ 0.0₇508
-0.79%
$ 5.07 million $ 713,176
Jul 9, 2023 $ 0.0₇512
+0.54%
$ 5.11 million $ 608,608
Jul 8, 2023 $ 0.0₇509
-1.47%
$ 5.08 million $ 688,373
Jul 7, 2023 $ 0.0₇516
+1.74%
$ 5.16 million $ 733,111
Jul 6, 2023 $ 0.0₇508
-5.00%
$ 5.07 million $ 852,182
Jul 5, 2023 $ 0.0₇534
-2.68%
$ 5.33 million $ 758,198
Jul 4, 2023 $ 0.0₇549
-7.52%
$ 5.48 million $ 1.44 million
Jul 3, 2023 $ 0.0₇594
-6.42%
$ 5.93 million $ 1.41 million
Jul 2, 2023 $ 0.0₇634
+5.89%
$ 6.33 million $ 2.43 million
Jul 1, 2023 $ 0.0₇599
-3.42%
$ 5.98 million $ 1.05 million
Jun 30, 2023 $ 0.0₇62
+16.74%
$ 6.19 million $ 7.06 million
Jun 29, 2023 $ 0.0₇531
+1.37%
$ 5.31 million $ 666,631
Jun 28, 2023 $ 0.0₇524
-7.12%
$ 5.23 million $ 674,832
Jun 27, 2023 $ 0.0₇564
+5.57%
$ 5.64 million $ 677,784
Jun 26, 2023 $ 0.0₇535
-1.67%
$ 5.34 million $ 680,833
Jun 25, 2023 $ 0.0₇544
+1.20%
$ 5.43 million $ 638,103
Jun 24, 2023 $ 0.0₇537
-0.96%
$ 5.36 million $ 715,796
Jun 23, 2023 $ 0.0₇542
+3.11%
$ 5.42 million $ 891,408
Jun 22, 2023 $ 0.0₇526
+2.23%
$ 5.25 million $ 856,008
Jun 21, 2023 $ 0.0₇515
+1.95%
$ 5.14 million $ 790,207
Jun 20, 2023 $ 0.0₇505
+0.76%
$ 5.04 million $ 668,670
Jun 19, 2023 $ 0.0₇501
+3.29%
$ 5 million $ 893,035
Jun 18, 2023 $ 0.0₇485
-5.08%
$ 4.84 million $ 788,380
Jun 17, 2023 $ 0.0₇511
+1.66%
$ 5.1 million $ 696,836
Jun 16, 2023 $ 0.0₇503
+3.30%
$ 5.02 million $ 673,912
Jun 15, 2023 $ 0.0₇487
+1.19%
$ 4.86 million $ 817,562
Jun 14, 2023 $ 0.0₇481
-3.01%
$ 4.8 million $ 761,198
Jun 13, 2023 $ 0.0₇496
-0.58%
$ 4.95 million $ 693,553
Jun 12, 2023 $ 0.0₇499
+0.12%
$ 4.98 million $ 1.06 million
Jun 11, 2023 $ 0.0₇498
+0.28%
$ 4.97 million $ 678,700
Jun 10, 2023 $ 0.0₇497
-15.03%
$ 4.96 million $ 1.06 million
Jun 9, 2023 $ 0.0₇585
-0.76%
$ 5.84 million $ 939,643
Jun 8, 2023 $ 0.0₇589
+2.21%
$ 5.88 million $ 700,575
Jun 7, 2023 $ 0.0₇576
-5.82%
$ 5.75 million $ 740,074
Jun 6, 2023 $ 0.0₇612
+6.16%
$ 6.11 million $ 931,897
Jun 5, 2023 $ 0.0₇576
-18.11%
$ 5.75 million $ 1.59 million
Jun 4, 2023 $ 0.0₇704
+4.82%
$ 7.03 million $ 978,297
Jun 3, 2023 $ 0.0₇671
+0.35%
$ 6.7 million $ 741,342
Jun 2, 2023 $ 0.0₇669
-1.40%
$ 6.68 million $ 1.82 million
Jun 1, 2023 $ 0.0₇679
+0.73%
$ 6.78 million $ 713,533
May 31, 2023 $ 0.0₇674
-2.73%
$ 6.73 million $ 931,661
May 30, 2023 $ 0.0₇693
+2.73%
$ 6.92 million $ 1.26 million
May 29, 2023 $ 0.0₇674
-1.83%
$ 6.73 million $ 723,571