Coinranking
OpenDAO Historical Data
SOS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2023 | $0.0₇48 | -0.54% | ||
| Aug 13, 2023 | $0.0₇482 | +1.36% | ||
| Aug 12, 2023 | $0.0₇476 | +1.38% | ||
| Aug 11, 2023 | $0.0₇469 | +0.11% | ||
| Aug 10, 2023 | $0.0₇469 | +0.24% | ||
| Aug 9, 2023 | $0.0₇468 | -0.21% | ||
| Aug 8, 2023 | $0.0₇469 | +0.78% | ||
| Aug 7, 2023 | $0.0₇465 | -1.80% | ||
| Aug 6, 2023 | $0.0₇474 | -3.19% | ||
| Aug 5, 2023 | $0.0₇489 | +0.17% | ||
| Aug 4, 2023 | $0.0₇488 | -1.28% | ||
| Aug 3, 2023 | $0.0₇495 | -1.86% | ||
| Aug 2, 2023 | $0.0₇504 | -1.01% | ||
| Aug 1, 2023 | $0.0₇509 | +0.85% | ||
| Jul 31, 2023 | $0.0₇505 | -2.17% | ||
| Jul 30, 2023 | $0.0₇516 | -0.86% | ||
| Jul 29, 2023 | $0.0₇521 | +0.64% | ||
| Jul 28, 2023 | $0.0₇517 | +0.42% | ||
| Jul 27, 2023 | $0.0₇515 | +1.10% | ||
| Jul 26, 2023 | $0.0₇51 | +0.42% | ||
| Jul 25, 2023 | $0.0₇507 | +0.31% | ||
| Jul 24, 2023 | $0.0₇506 | -4.94% | ||
| Jul 23, 2023 | $0.0₇532 | +2.95% | ||
| Jul 22, 2023 | $0.0₇517 | +0.12% | ||
| Jul 21, 2023 | $0.0₇516 | +0.84% | ||
| Jul 20, 2023 | $0.0₇512 | +0.72% | ||
| Jul 19, 2023 | $0.0₇508 | -0.97% | ||
| Jul 18, 2023 | $0.0₇513 | +1.07% | ||
| Jul 17, 2023 | $0.0₇508 | -0.75% | ||
| Jul 16, 2023 | $0.0₇512 | -0.07% | ||
| Jul 15, 2023 | $0.0₇512 | +1.90% | ||
| Jul 14, 2023 | $0.0₇503 | -3.31% | ||
| Jul 13, 2023 | $0.0₇52 | +5.37% | ||
| Jul 12, 2023 | $0.0₇493 | -4.23% | ||
| Jul 11, 2023 | $0.0₇515 | +1.49% | ||
| Jul 10, 2023 | $0.0₇508 | -0.79% | ||
| Jul 9, 2023 | $0.0₇512 | +0.54% | ||
| Jul 8, 2023 | $0.0₇509 | -1.47% | ||
| Jul 7, 2023 | $0.0₇516 | +1.74% | ||
| Jul 6, 2023 | $0.0₇508 | -5.00% | ||
| Jul 5, 2023 | $0.0₇534 | -2.68% | ||
| Jul 4, 2023 | $0.0₇549 | -7.52% | ||
| Jul 3, 2023 | $0.0₇594 | -6.42% | ||
| Jul 2, 2023 | $0.0₇634 | +5.89% | ||
| Jul 1, 2023 | $0.0₇599 | -3.42% | ||
| Jun 30, 2023 | $0.0₇62 | +16.74% | ||
| Jun 29, 2023 | $0.0₇531 | +1.37% | ||
| Jun 28, 2023 | $0.0₇524 | -7.12% | ||
| Jun 27, 2023 | $0.0₇564 | +5.57% | ||
| Jun 26, 2023 | $0.0₇535 | -1.67% | ||