OpenDAO Historical Data

SOS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0₈281
-0.21%
$ 280,862 $ 55
Sep 23, 2025 $ 0.0₈282
-0.56%
$ 282,072 $ 338
Sep 22, 2025 $ 0.0₈283
-5.48%
$ 284,085 $ 179
Sep 21, 2025 $ 0.0₈301
-3.36%
$ 300,170 $ 222
Sep 20, 2025 $ 0.0₈312
+0.28%
$ 311,551 $ 218
Sep 19, 2025 $ 0.0₈312
-4.85%
$ 310,592 $ 20
Sep 18, 2025 $ 0.0₈32
+1.50%
$ 327,441 $ 219
Sep 17, 2025 $ 0.0₈31
+0.33%
$ 315,255 $ 6
Sep 16, 2025 $ 0.0₈31
-0.67%
$ 309,580 $ 453
Sep 15, 2025 $ 0.0₈311
-2.45%
$ 311,847 $ 60
Sep 14, 2025 $ 0.0₈32
+3.14%
$ 318,981 $ 914
Sep 13, 2025 $ 0.0₈31
-0.55%
$ 309,892 $ 27
Sep 12, 2025 $ 0.0₈311
+4.52%
$ 311,332 $ 645
Sep 11, 2025 $ 0.0₈298
+3.68%
$ 298,172 $ 248
Sep 10, 2025 $ 0.0₈293
+0.90%
$ 292,895 $ 140
Sep 9, 2025 $ 0.0₈29
-1.14%
$ 289,763 $ 165
Sep 8, 2025 $ 0.0₈293
-0.67%
$ 293,565 $ 51
Sep 7, 2025 $ 0.0₈296
-0.13%
$ 295,973 $ 83
Sep 6, 2025 $ 0.0₈297
-0.18%
$ 296,577 $ 26
Sep 5, 2025 $ 0.0₈297
+0.30%
$ 297,233 $ 37
Sep 4, 2025 $ 0.0₈298
-7.06%
$ 297,521 $ 336
Sep 3, 2025 $ 0.0₈322
+9.42%
$ 320,384 $ 1,140
Sep 2, 2025 $ 0.0₈294
+1.26%
$ 293,944 $ 80
Sep 1, 2025 $ 0.0₈29
-2.17%
$ 289,686 $ 134
Aug 31, 2025 $ 0.0₈301
+2.10%
$ 296,349 $ 2
Aug 30, 2025 $ 0.0₈294
-0.23%
$ 294,221 $ 6
Aug 29, 2025 $ 0.0₈295
-3.06%
$ 294,688 $ 58
Aug 28, 2025 $ 0.0₈304
-100.00%
$ 303,599 $ 11
Aug 27, 2025 $ 0.0002
+0.00%
$ 20 billion $ 5
Aug 26, 2025 $ 0.0002
+0.00%
$ 20 billion $ 4
Aug 25, 2025 $ 0.0003
+0.00%
$ 30 billion $ 7
Aug 24, 2025 $ 0.0003
+50.00%
$ 30 billion $ 48
Aug 23, 2025 $ 0.0003
+50.00%
$ 30 billion $ 299
Aug 22, 2025 $ 0.0003
+50.00%
$ 20 billion $ 460
Aug 21, 2025 $ 0.0002
-33.33%
$ 20 billion $ 8
Aug 20, 2025 $ 0.0003
+0.00%
$ 30 billion $ 13
Aug 19, 2025 $ 0.0003
+0.00%
$ 30 billion $ 393
Aug 18, 2025 $ 0.0003
+0.00%
$ 30 billion $ 483
Aug 17, 2025 $ 0.0003
-25.00%
$ 30 billion $ 1,564
Aug 16, 2025 $ 0.0002
-33.33%
$ 20 billion $ 33
Aug 15, 2025 $ 0.0003
+50.00%
$ 30 billion $ 67
Aug 14, 2025 $ 0.0002
+5.92M%
$ 20 billion $ 3
Aug 13, 2025 $ 0.0002
+0.00%
$ -- $ 1
Aug 12, 2025 $ 0.0002
+6.03M%
$ 20 billion $ 4
Aug 11, 2025 $ 0.0₈331
-2.37%
$ 331,111 $ 275
Aug 10, 2025 $ 0.0₈339
+3.25%
$ 338,968 $ 658
Aug 9, 2025 $ 0.0₈327
-0.40%
$ 327,198 $ 471
Aug 8, 2025 $ 0.0₈329
-6.95%
$ 329,345 $ 846
Aug 7, 2025 $ 0.0₈352
+10.37%
$ 352,482 $ 329
Aug 6, 2025 $ 0.0₈319
-3.72%
$ 319,358 $ 373