OpenDAO Historical Data

SOS Page 2
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0
-100.00%
$-- $0
Jan 24, 2026 $0.0₈14
+37.64%
$118,196 $0
Jan 23, 2026 $0.0₈102
+0.71%
$85,876 $0
Jan 22, 2026 $0.0₈101
+0.00%
$85,270 $0
Jan 1, 2026 $0.0₇13
+0.00%
$-- $0.00001
Dec 31, 2025 $0.0₇13
+0.00%
$1.07 million $0.00001
Dec 30, 2025 $0.0₇129
-0.28%
$-- $0
Dec 29, 2025 $0.0₇13
+0.00%
$1.07 million $0
Dec 28, 2025 $0.0₇13
+4,375.60%
$1.07 million $0
Dec 27, 2025 $0.0₇13
+4,382.76%
$1.07 million $0
Dec 26, 2025 $0.0₉29
-98.29%
$23,859 $1
Dec 25, 2025 $0.0₈1
-94.42%
$82,274 $10
Dec 17, 2025 $0.0₈61
+0.00%
$-- $0
Dec 16, 2025 $0.0₈61
+0.00%
$501,872 $0.1
Dec 15, 2025 $0.0₈61
+0.00%
$-- $0.1
Dec 14, 2025 $0.0₈61
+0.00%
$501,872 $0.1
Dec 5, 2025 $0.0₈61
+0.00%
$501,872 $2
Dec 4, 2025 $0.0₈573
+1.06%
$471,431 $2
Dec 3, 2025 $0.0₈567
+0.00%
$466,488 $0
Nov 22, 2025 $0.0₈57
+0.00%
$468,962 $0
Nov 21, 2025 $0.0₈57
+0.00%
$468,962 $0
Nov 18, 2025 $0.0001
+0.00%
$-- $4
Nov 17, 2025 $0.0001
+0.00%
$8.23 billion $4
Nov 16, 2025 $0.0001
+0.00%
$8.23 billion $5
Nov 15, 2025 $0.0001
+0.00%
$8.23 billion $24
Nov 14, 2025 $0.0001
+0.00%
$8.23 billion $7
Nov 13, 2025 $0.0001
+0.00%
$8.23 billion $3
Nov 12, 2025 $0.0001
-50.00%
$8.23 billion $543
Nov 11, 2025 $0.0002
+0.00%
$16.45 billion $6
Nov 10, 2025 $0.0002
+0.00%
$16.45 billion $1
Nov 9, 2025 $0.0001
+0.00%
$8.17 billion $2
Nov 8, 2025 $0.0001
+0.00%
$8.17 billion $388
Nov 7, 2025 $0.0001
-50.00%
$8.17 billion $17
Nov 6, 2025 $0.0001
+0.00%
$8.17 billion $1
Nov 5, 2025 $0.0001
-50.00%
$8.17 billion $8
Nov 4, 2025 $0.0002
+0.00%
$16.35 billion $959
Nov 3, 2025 $0.0002
+100.00%
$20 billion $10
Nov 2, 2025 $0.0001
-50.00%
$10 billion $13
Nov 1, 2025 $0.0002
+0.00%
$20 billion $2
Oct 31, 2025 $0.0001
+0.00%
$10 billion $2
Oct 30, 2025 $0.0001
+0.00%
$10 billion $116
Oct 29, 2025 $0.0002
+0.00%
$20 billion $17
Oct 28, 2025 $0.0001
+0.00%
$-- $4
Oct 27, 2025 $0.0001
+0.00%
$10 billion $49
Oct 26, 2025 $0.0001
+0.00%
$10 billion $3
Oct 25, 2025 $0.0001
+0.00%
$10 billion $11
Oct 24, 2025 $0.0001
-50.00%
$10 billion $7
Oct 23, 2025 $0.0002
+100.00%
$20 billion $6
Oct 22, 2025 $0.0002
+0.00%
$10 billion $258
Oct 21, 2025 $0.0002
+0.00%
$20 billion $368