OpenDAO Historical Data

SOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₈463
-27.74%
$ 415,760 $ 1.76 million
Feb 24 $ 0.0₈64
+3.71%
$ 639,637 $ 1.65 million
Feb 17 $ 0.0₈603
-13.15%
$ 616,754 $ 1.2 million
Feb 10 $ 0.0₈691
-7.89%
$ 693,978 $ 1.21 million
Feb 3 $ 0.0₈691
-20.67%
$ 750,556 $ 1.93 million
Jan 27 $ 0.0₈872
+5.35%
$ 871,602 $ 1.56 million
Jan 20 $ 0.0₈831
-10.59%
$ 827,348 $ 2.08 million
Jan 13 $ 0.0₈932
-4.07%
$ 928,978 $ 1.29 million
Jan 6 $ 0.0₈991
-15.15%
$ 971,101 $ 1.09 million
Dec 30 $ 0.0₇121
-2.60%
$ 1.17 million $ 1.26 million
Dec 23 $ 0.0₇109
-0.17%
$ 1.24 million $ 1.33 million
Dec 16 $ 0.0₇109
-25.23%
$ 1.09 million $ 2 million
Dec 9 $ 0.0₇154
-23.33%
$ 1.46 million $ 2.14 million
Dec 2 $ 0.0₇197
+51.60%
$ 2.01 million $ 2.78 million
Nov 25 $ 0.0₇128
+31.94%
$ 1.28 million $ 2.16 million
Nov 18 $ 0.0₈97
-10.84%
$ 972,630 $ 1.91 million
Nov 11 $ 0.0₇11
+1.31%
$ 1.09 million $ 2.83 million
Nov 4 $ 0.0₈926
+20.81%
$ 1.09 million $ 1.69 million
Oct 28 $ 0.0₈767
-7.58%
$ 766,731 $ 1.23 million
Oct 21 $ 0.0₈8
-18.55%
$ 822,817 $ 1.15 million
Oct 14 $ 0.0₈983
+18.57%
$ 983,481 $ 1.27 million
Oct 7 $ 0.0₈824
+1.32%
$ 829,460 $ 738,808
Sep 30 $ 0.0₈801
-11.09%
$ 813,008 $ 889,394
Sep 23 $ 0.0₈895
+0.58%
$ 903,255 $ 819,147
Sep 16 $ 0.0₈891
-1.61%
$ 890,062 $ 908,738
Sep 9 $ 0.0₈922
+9.80%
$ 905,926 $ 805,888
Sep 2 $ 0.0₈844
-10.22%
$ 839,563 $ 832,016
Aug 26 $ 0.0₈938
-21.35%
$ 938,466 $ 1.11 million
Aug 19 $ 0.0₇115
+17.84%
$ 1.19 million $ 960,225
Aug 12 $ 0.0₈987
-12.56%
$ 973,012 $ 1.08 million
Aug 5 $ 0.0₇116
-3.88%
$ 1.13 million $ 1.6 million
Jul 29 $ 0.0₇121
-22.32%
$ 1.21 million $ 1.17 million
Jul 22 $ 0.0₇143
-8.21%
$ 1.56 million $ 1.08 million
Jul 15 $ 0.0₇153
+6.75%
$ 1.56 million $ 1.18 million
Jul 8 $ 0.0₇144
+0.87%
$ 1.43 million $ 1.52 million
Jul 1 $ 0.0₇143
-17.07%
$ 1.43 million $ 1.74 million
Jun 24 $ 0.0₇177
+2.69%
$ 1.72 million $ 1.78 million
Jun 17 $ 0.0₇177
-14.04%
$ 1.72 million $ 1.81 million
Jun 10 $ 0.0₇202
-16.12%
$ 2.06 million $ 1.91 million
Jun 3 $ 0.0₇24
-8.35%
$ 2.41 million $ 2.38 million
May 27 $ 0.0₇262
-18.41%
$ 2.62 million $ 2.82 million
May 20 $ 0.0₇266
+17.19%
$ 3.21 million $ 2.29 million
May 13 $ 0.0₇244
-5.98%
$ 2.27 million $ 2.17 million
May 6 $ 0.0₇269
-3.23%
$ 2.6 million $ 2.58 million
Apr 29 $ 0.0₇276
-2.14%
$ 2.78 million $ 3.19 million
Apr 22 $ 0.0₇283
-12.35%
$ 2.83 million $ 3.34 million
Apr 15 $ 0.0₇338
+11.33%
$ 3.23 million $ 4.31 million
Apr 8 $ 0.0₇328
-25.31%
$ 3.04 million $ 3.95 million
Apr 1 $ 0.0₇425
-9.58%
$ 4.39 million $ 4 million
Mar 25 $ 0.0₇444
-6.75%
$ 4.7 million $ 4.42 million