Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenDAO Historical Data

SOS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2022 $0.0₆211
-2.27%
$21.07 million $1.83 million
Oct 17, 2022 $0.0₆216
-1.59%
$21.56 million $1.5 million
Oct 16, 2022 $0.0₆219
+1.81%
$21.91 million $1.65 million
Oct 15, 2022 $0.0₆215
+2.20%
$21.53 million $1.72 million
Oct 14, 2022 $0.0₆211
-0.89%
$21.06 million $1.44 million
Oct 13, 2022 $0.0₆213
-4.69%
$21.25 million $4.14 million
Oct 12, 2022 $0.0₆223
+0.08%
$22.3 million $1.3 million
Oct 11, 2022 $0.0₆223
-2.11%
$22.28 million $1.54 million
Oct 10, 2022 $0.0₆228
-3.90%
$22.76 million $1.93 million
Oct 9, 2022 $0.0₆237
+0.65%
$23.69 million $2.69 million
Oct 8, 2022 $0.0₆235
-1.56%
$23.53 million $1.29 million
Oct 7, 2022 $0.0₆239
+0.60%
$23.91 million $3.14 million
Oct 6, 2022 $0.0₆238
-0.82%
$23.76 million $1.72 million
Oct 5, 2022 $0.0₆24
-2.39%
$23.96 million $1.78 million
Oct 4, 2022 $0.0₆245
+2.06%
$24.55 million $2.41 million
Oct 3, 2022 $0.0₆241
+3.22%
$24.05 million $1.81 million
Oct 2, 2022 $0.0₆233
-0.94%
$23.3 million $1.68 million
Oct 1, 2022 $0.0₆235
-1.13%
$23.52 million $1.55 million
Sep 30, 2022 $0.0₆238
-0.65%
$23.79 million $1.97 million
Sep 29, 2022 $0.0₆239
+1.57%
$23.95 million $3.38 million
Sep 28, 2022 $0.0₆236
+0.93%
$23.58 million $5.42 million
Sep 27, 2022 $0.0₆234
-0.56%
$23.36 million $2.27 million
Sep 26, 2022 $0.0₆235
-0.79%
$23.49 million $2.18 million
Sep 25, 2022 $0.0₆237
-1.17%
$23.68 million $2.31 million
Sep 24, 2022 $0.0₆24
-0.87%
$23.96 million $2.34 million
Sep 23, 2022 $0.0₆242
+2.02%
$24.17 million $3.46 million
Sep 22, 2022 $0.0₆237
+6.07%
$23.69 million $2.53 million
Sep 21, 2022 $0.0₆223
-2.47%
$-- $2.12 million
Sep 20, 2022 $0.0₆229
-4.69%
$22.9 million $2.31 million
Sep 19, 2022 $0.0₆24
+9.88%
$24.03 million $2.68 million
Sep 18, 2022 $0.0₆219
-14.46%
$21.87 million $2.5 million
Sep 17, 2022 $0.0₆256
+3.76%
$25.57 million $2.65 million
Sep 16, 2022 $0.0₆246
-2.09%
$24.64 million $2.07 million
Sep 15, 2022 $0.0₆252
-5.86%
$25.17 million $2.79 million
Sep 14, 2022 $0.0₆267
+1.27%
$26.73 million $2.43 million
Sep 13, 2022 $0.0₆264
-4.12%
$26.4 million $2.67 million
Sep 12, 2022 $0.0₆275
-5.07%
$27.54 million $2.97 million
Sep 11, 2022 $0.0₆29
-2.70%
$29.01 million $3.21 million
Sep 10, 2022 $0.0₆298
+2.03%
$29.82 million $4.91 million
Sep 9, 2022 $0.0₆292
+8.29%
$29.22 million $3.57 million
Sep 8, 2022 $0.0₆27
-0.74%
$26.98 million $2.95 million
Sep 7, 2022 $0.0₆272
+4.43%
$27.18 million $2.7 million
Sep 6, 2022 $0.0₆26
-9.16%
$26.03 million $3.89 million
Sep 5, 2022 $0.0₆287
-0.81%
$28.66 million $2.19 million
Sep 4, 2022 $0.0₆289
+0.08%
$28.89 million $2.16 million
Sep 3, 2022 $0.0₆289
+1.55%
$28.87 million $2.66 million
Sep 2, 2022 $0.0₆284
-0.37%
$28.43 million $3.69 million
Sep 1, 2022 $0.0₆285
+0.64%
$28.53 million $2.07 million
Aug 31, 2022 $0.0₆284
-0.04%
$28.35 million $2.78 million
Aug 30, 2022 $0.0₆284
-3.05%
$28.36 million $3.22 million