Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenDAO Historical Data

SOS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2022 $0.0₆11
-1.25%
$10.96 million $1.99 million
Dec 6, 2022 $0.0₆111
-0.58%
$11.1 million $1.26 million
Dec 5, 2022 $0.0₆112
-1.51%
$11.17 million $1.4 million
Dec 4, 2022 $0.0₆113
+0.34%
$11.34 million $1.22 million
Dec 3, 2022 $0.0₆113
-1.48%
$11.3 million $1.17 million
Dec 2, 2022 $0.0₆115
-1.03%
$11.47 million $1.37 million
Dec 1, 2022 $0.0₆116
-3.81%
$11.59 million $1.27 million
Nov 30, 2022 $0.0₆12
+2.80%
$12.05 million $1.56 million
Nov 29, 2022 $0.0₆117
+5.29%
$11.72 million $1.55 million
Nov 28, 2022 $0.0₆111
-3.83%
$11.13 million $1.59 million
Nov 27, 2022 $0.0₆116
-1.49%
$11.57 million $1.68 million
Nov 26, 2022 $0.0₆117
-0.03%
$11.75 million $1.56 million
Nov 25, 2022 $0.0₆118
-2.70%
$11.75 million $1.55 million
Nov 24, 2022 $0.0₆121
+4.05%
$12.08 million $1.78 million
Nov 23, 2022 $0.0₆116
+2.11%
$11.61 million $1.48 million
Nov 22, 2022 $0.0₆114
-0.48%
$11.37 million $3.1 million
Nov 21, 2022 $0.0₆114
-7.25%
$11.42 million $1.66 million
Nov 20, 2022 $0.0₆123
-6.93%
$12.32 million $1.77 million
Nov 19, 2022 $0.0₆132
-0.10%
$13.24 million $1.44 million
Nov 18, 2022 $0.0₆132
+0.85%
$13.25 million $1.91 million
Nov 17, 2022 $0.0₆131
-8.50%
$13.14 million $2.05 million
Nov 16, 2022 $0.0₆144
-11.56%
$14.36 million $2.99 million
Nov 15, 2022 $0.0₆162
-5.22%
$16.24 million $3.57 million
Nov 14, 2022 $0.0₆171
+7.64%
$17.13 million $1.66 million
Nov 13, 2022 $0.0₆159
-4.32%
$15.91 million $1.37 million
Nov 12, 2022 $0.0₆166
-3.84%
$16.63 million $1.39 million
Nov 11, 2022 $0.0₆173
-3.99%
$17.29 million $2.97 million
Nov 10, 2022 $0.0₆18
+14.00%
$18.01 million $2.21 million
Nov 9, 2022 $0.0₆158
-12.44%
$15.8 million $3.05 million
Nov 8, 2022 $0.0₆18
-14.52%
$18.04 million $3.36 million
Nov 7, 2022 $0.0₆211
-5.02%
$21.11 million $2.07 million
Nov 6, 2022 $0.0₆222
-0.54%
$22.22 million $3.27 million
Nov 5, 2022 $0.0₆223
+0.39%
$22.34 million $4.96 million
Nov 4, 2022 $0.0₆223
+4.13%
$22.26 million $2.5 million
Nov 3, 2022 $0.0₆214
+1.77%
$21.37 million $3.82 million
Nov 2, 2022 $0.0₆21
-1.34%
$21 million $4.13 million
Nov 1, 2022 $0.0₆213
-1.55%
$21.29 million $1.95 million
Oct 31, 2022 $0.0₆216
-0.26%
$21.62 million $2.58 million
Oct 30, 2022 $0.0₆217
-4.93%
$21.67 million $3.13 million
Oct 29, 2022 $0.0₆228
+4.55%
$22.79 million $2.39 million
Oct 28, 2022 $0.0₆218
+0.11%
$21.8 million $1.46 million
Oct 27, 2022 $0.0₆218
-3.70%
$21.78 million $1.49 million
Oct 26, 2022 $0.0₆226
+3.18%
$22.62 million $1.33 million
Oct 25, 2022 $0.0₆219
+2.54%
$21.92 million $1.47 million
Oct 24, 2022 $0.0₆214
-0.58%
$21.38 million $1.27 million
Oct 23, 2022 $0.0₆215
+0.46%
$21.5 million $1.29 million
Oct 22, 2022 $0.0₆214
+0.71%
$21.4 million $1.15 million
Oct 21, 2022 $0.0₆213
+1.44%
$21.25 million $1.56 million
Oct 20, 2022 $0.0₆21
-0.12%
$20.95 million $1.49 million
Oct 19, 2022 $0.0₆21
-0.43%
$20.98 million $2.48 million