BUY COIN TOKEN Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 12.87
+4.46%
$ 4.28 billion $ 520,787
Feb 21, 2026 $ 12.28
+8.27%
$ 4.09 billion $ 601,378
Feb 20, 2026 $ 11.35
-0.53%
$ 3.78 billion $ 2.23 million
Feb 19, 2026 $ 11.41
-1.70%
$ 3.8 billion $ 910,471
Feb 18, 2026 $ 11.61
+0.38%
$ 3.87 billion $ 1.02 million
Feb 17, 2026 $ 11.6
-0.02%
$ 3.86 billion $ 1.03 million
Feb 16, 2026 $ 11.6
-2.19%
$ 3.86 billion $ 1.04 million
Feb 15, 2026 $ 11.87
+1.42%
$ 3.95 billion $ 1.57 million
Feb 14, 2026 $ 11.68
-1.04%
$ 3.89 billion $ 1.29 million
Feb 13, 2026 $ 11.79
+32.50%
$ 3.93 billion $ 1.42 million
Feb 12, 2026 $ 8.9
-0.47%
$ 2.97 billion $ 1.19 million
Feb 11, 2026 $ 8.95
-15.80%
$ 2.98 billion $ 427,397
Feb 10, 2026 $ 10.63
-3.46%
$ 3.54 billion $ 680,902
Feb 9, 2026 $ 11.01
-4.66%
$ 3.67 billion $ 861,535
Feb 8, 2026 $ 11.55
-5.43%
$ 3.85 billion $ 667,143
Feb 7, 2026 $ 12.21
-3.55%
$ 4.07 billion $ 632,764
Feb 6, 2026 $ 12.65
-10.46%
$ 4.21 billion $ 1.4 million
Feb 5, 2026 $ 14.13
-0.03%
$ 4.71 billion $ 4.7 million
Feb 4, 2026 $ 14.12
-8.54%
$ 4.7 billion $ 1.86 million
Feb 3, 2026 $ 15.43
-4.36%
$ 5.14 billion $ 1.89 million
Feb 2, 2026 $ 16.14
-0.70%
$ 5.37 billion $ 2.48 million
Feb 1, 2026 $ 16.29
-1.49%
$ 5.42 billion $ 2.01 million
Jan 31, 2026 $ 16.54
+1.40%
$ 5.51 billion $ 3.14 million
Jan 30, 2026 $ 16.31
+2.14%
$ 5.43 billion $ 2.73 million
Jan 29, 2026 $ 15.97
+2.14%
$ 5.32 billion $ 3.11 million
Jan 28, 2026 $ 15.64
+7.58%
$ 5.21 billion $ 2.19 million
Jan 27, 2026 $ 14.54
+4.52%
$ 4.84 billion $ 1.98 million
Jan 26, 2026 $ 13.92
-20.81%
$ 4.64 billion $ 1.96 million
Jan 25, 2026 $ 17.61
+2.35%
$ 5.86 billion $ 3.46 million
Jan 24, 2026 $ 17.2
+4.63%
$ 5.73 billion $ 1 million
Jan 23, 2026 $ 16.42
+5.88%
$ 5.47 billion $ 2.92 million
Jan 22, 2026 $ 15.51
+8.51%
$ 5.17 billion $ 1.86 million
Jan 21, 2026 $ 14.29
+2.26%
$ 4.76 billion $ 1.91 million
Jan 20, 2026 $ 13.97
+1.26%
$ 4.65 billion $ 2.74 million
Jan 19, 2026 $ 13.79
+5.66%
$ 4.59 billion $ 2.2 million
Jan 18, 2026 $ 13.05
+3.16%
$ 4.35 billion $ 1.91 million
Jan 17, 2026 $ 12.65
+2.70%
$ 4.21 billion $ 906,738
Jan 16, 2026 $ 12.32
+4.72%
$ 4.1 billion $ 957,932
Jan 15, 2026 $ 11.77
+2.30%
$ 3.92 billion $ 2.15 million
Jan 14, 2026 $ 11.49
+4.67%
$ 3.83 billion $ 2.62 million
Jan 13, 2026 $ 10.99
+1.10%
$ 3.66 billion $ 5.39 million
Jan 12, 2026 $ 10.86
+7.60%
$ 3.62 billion $ 10.26 million
Jan 11, 2026 $ 10.09
+2.68%
$ 3.36 billion $ 2.29 million
Jan 10, 2026 $ 9.8
+1.49%
$ 3.27 billion $ 1.51 million
Jan 9, 2026 $ 9.66
+4.58%
$ 3.22 billion $ 10.17 million
Jan 8, 2026 $ 9.23
+7.34%
$ 3.07 billion $ 9.47 million
Jan 7, 2026 $ 8.6
+6.42%
$ 2.86 billion $ 6.7 million
Jan 6, 2026 $ 8.07
-1.30%
$ 2.69 billion $ 2.24 million
Jan 5, 2026 $ 8.19
+1.54%
$ 2.73 billion $ 2.64 million
Jan 4, 2026 $ 8.09
-6.53%
$ 2.69 billion $ 2.2 million