Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUY COIN TOKEN Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $4.3
+13.59%
$1.43 billion $3.44 million
Aug 4, 2026 $3.79
+10.06%
$1.26 billion $3.32 million
Aug 3, 2026 $3.45
+7.75%
$1.15 billion $3.54 million
Aug 2, 2026 $3.19
-9.10%
$1.06 billion $1.81 million
Aug 1, 2026 $3.52
-5.17%
$1.17 billion $1.78 million
Jul 31, 2026 $3.73
-1.74%
$1.24 billion $5.03 million
Jul 30, 2026 $3.79
-2.32%
$1.26 billion $4.42 million
Jul 29, 2026 $3.84
+45.31%
$1.28 billion $3.61 million
Jul 28, 2026 $2.65
+19.34%
$881.45 million $2.17 million
Jul 27, 2026 $2.22
+0.64%
$737.93 million $1.95 million
Jul 26, 2026 $2.25
+9.71%
$748.92 million $1.13 million
Jul 25, 2026 $2.05
-2.05%
$682.65 million $1.07 million
Jul 24, 2026 $2.09
-7.53%
$695.64 million $1.67 million
Jul 23, 2026 $2.26
-1.05%
$751.91 million $1.91 million
Jul 22, 2026 $2.28
-0.48%
$759.57 million $2.25 million
Jul 21, 2026 $2.29
+3.15%
$762.9 million $2.48 million
Jul 20, 2026 $2.22
-7.26%
$740.59 million $2.61 million
Jul 19, 2026 $2.4
+1.83%
$798.2 million $619,632
Jul 18, 2026 $2.35
-4.23%
$783.55 million $596,942
Jul 17, 2026 $2.46
-5.67%
$819.18 million $1.29 million
Jul 16, 2026 $2.61
+1.84%
$868.13 million $1.53 million
Jul 15, 2026 $2.56
+15.13%
$851.48 million $1.53 million
Jul 14, 2026 $2.22
-22.71%
$739.93 million $1.45 million
Jul 13, 2026 $2.88
-2.38%
$957.38 million $1.86 million
Jul 12, 2026 $2.95
-6.35%
$981.68 million $1.33 million
Jul 11, 2026 $3.15
-3.04%
$1.05 billion $898,905
Jul 10, 2026 $3.25
-10.26%
$1.08 billion $1.86 million
Jul 9, 2026 $3.63
-7.41%
$1.21 billion $1.96 million
Jul 8, 2026 $3.92
+9.42%
$1.3 billion $2.02 million
Jul 7, 2026 $3.58
+27.64%
$1.19 billion $1.74 million
Jul 6, 2026 $2.8
-25.68%
$933.07 million $2.06 million
Jul 5, 2026 $3.77
-5.58%
$1.26 billion $1.07 million
Jul 4, 2026 $3.99
-7.62%
$1.33 billion $1.25 million
Jul 3, 2026 $4.33
+5.69%
$1.44 billion $1.88 million
Jul 2, 2026 $4.1
+0.69%
$1.36 billion $2.7 million
Jul 1, 2026 $4.08
-7.62%
$1.36 billion $2.99 million
Jun 30, 2026 $4.42
-7.57%
$1.47 billion $2.72 million
Jun 29, 2026 $4.78
+27.52%
$1.59 billion $3.14 million
Jun 28, 2026 $3.74
-25.88%
$1.25 billion $1.38 million
Jun 27, 2026 $5.05
-9.51%
$1.68 billion $1.62 million
Jun 26, 2026 $5.59
-8.48%
$1.86 billion $4.98 million
Jun 25, 2026 $6.1
+0.35%
$2.03 billion $5.1 million
Jun 24, 2026 $6.09
+0.12%
$2.03 billion $5.68 million
Jun 23, 2026 $6.08
-1.78%
$2.02 billion $3.81 million
Jun 22, 2026 $6.2
+0.19%
$2.06 billion $3.01 million
Jun 21, 2026 $6.18
-0.08%
$2.06 billion $1.6 million
Jun 20, 2026 $6.18
-4.42%
$2.06 billion $2.04 million
Jun 19, 2026 $6.47
-3.00%
$2.15 billion $2.85 million
Jun 18, 2026 $6.68
-2.92%
$2.22 billion $3.33 million
Jun 17, 2026 $6.87
+0.67%
$2.29 billion $3.99 million