BUY COIN TOKEN Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 7.97
+0.23%
$ 2.66 billion $ 4.33 million
May 29, 6 AM $ 7.96
-0.40%
$ 2.65 billion $ 4.4 million
May 29, 5 AM $ 7.99
+0.36%
$ 2.66 billion $ 4.56 million
May 29, 4 AM $ 7.96
+0.89%
$ 2.65 billion $ 4.59 million
May 29, 3 AM $ 7.89
-0.40%
$ 2.63 billion $ 5.52 million
May 29, 2 AM $ 7.94
-0.34%
$ 2.64 billion $ 5.93 million
May 29, 1 AM $ 7.97
+0.03%
$ 2.66 billion $ 5.94 million
May 29, 12 AM $ 7.99
-0.35%
$ 2.66 billion $ 5.96 million
May 28, 11 PM $ 8.01
-0.42%
$ 2.67 billion $ 6.02 million
May 28, 10 PM $ 8.05
-0.19%
$ 2.68 billion $ 6.18 million
May 28, 9 PM $ 8.05
+0.04%
$ 2.68 billion $ 6.29 million
May 28, 8 PM $ 8.05
-0.07%
$ 2.68 billion $ 6.32 million
May 28, 7 PM $ 8.05
-0.27%
$ 2.68 billion $ 6.31 million
May 28, 6 PM $ 8.07
-0.25%
$ 2.69 billion $ 6.44 million
May 28, 5 PM $ 8.09
+0.27%
$ 2.69 billion $ 6.46 million
May 28, 4 PM $ 8.07
+1.18%
$ 2.69 billion $ 6.56 million
May 28, 3 PM $ 7.97
-0.21%
$ 2.65 billion $ 6.56 million
May 28, 2 PM $ 7.99
-0.67%
$ 2.66 billion $ 6.48 million
May 28, 1 PM $ 8.05
+0.79%
$ 2.68 billion $ 6.31 million
May 28, 12 PM $ 8
+0.06%
$ 2.66 billion $ 6.46 million
May 28, 11 AM $ 7.99
-0.16%
$ 2.66 billion $ 6.5 million
May 28, 10 AM $ 8.01
-0.51%
$ 2.67 billion $ 6.48 million
May 28, 9 AM $ 8.08
+0.72%
$ 2.69 billion $ 6.41 million
May 28, 8 AM $ 8.03
-0.16%
$ 2.67 billion $ 6.38 million
May 28, 7 AM $ 8.05
+0.27%
$ 2.68 billion $ 6.29 million
May 28, 6 AM $ 8.02
-0.17%
$ 2.67 billion $ 6.11 million
May 28, 5 AM $ 8.06
+0.61%
$ 2.68 billion $ 5.97 million
May 28, 4 AM $ 8.04
+0.21%
$ 2.68 billion $ 5.86 million
May 28, 3 AM $ 8.01
+0.54%
$ 2.67 billion $ 5.07 million
May 28, 2 AM $ 8
+0.04%
$ 2.66 billion $ 4.73 million
May 28, 1 AM $ 8
-0.14%
$ 2.66 billion $ 4.64 million
May 28, 12 AM $ 8.01
+0.02%
$ 2.67 billion $ 4.65 million
May 27, 11 PM $ 8.01
-0.20%
$ 2.67 billion $ 4.6 million
May 27, 10 PM $ 8.02
+0.12%
$ 2.67 billion $ 4.47 million
May 27, 9 PM $ 8.02
+0.01%
$ 2.67 billion $ 4.37 million
May 27, 8 PM $ 8.02
-0.05%
$ 2.67 billion $ 4.31 million
May 27, 7 PM $ 8.03
+0.27%
$ 2.67 billion $ 4.27 million
May 27, 6 PM $ 8
+0.05%
$ 2.66 billion $ 4.22 million
May 27, 5 PM $ 8
-0.12%
$ 2.66 billion $ 4.23 million
May 27, 4 PM $ 8
+0.26%
$ 2.66 billion $ 4.3 million
May 27, 3 PM $ 7.98
+0.01%
$ 2.66 billion $ 4.76 million
May 27, 2 PM $ 7.99
-0.31%
$ 2.66 billion $ 4.91 million
May 27, 1 PM $ 8.02
-0.82%
$ 2.67 billion $ 4.88 million
May 27, 12 PM $ 8.09
-0.12%
$ 2.69 billion $ 4.6 million
May 27, 11 AM $ 8.1
+0.12%
$ 2.7 billion $ 4.53 million
May 27, 10 AM $ 8.08
+0.00%
$ 2.69 billion $ 4.57 million
May 27, 9 AM $ 8.07
-0.91%
$ 2.69 billion $ 4.73 million
May 27, 8 AM $ 8.15
+1.79%
$ 2.71 billion $ 4.75 million
May 27, 7 AM $ 8.01
+1.57%
$ 2.67 billion $ 4.71 million
May 27, 6 AM $ 7.88
-0.10%
$ 2.62 billion $ 4.71 million