BUY COIN TOKEN Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 2.77
+3.01%
$ 923.74 million $ 2.24 million
Jul 29, 12 AM $ 2.69
+1.82%
$ 895.77 million $ 2.3 million
Jul 28, 11 PM $ 2.65
+2.20%
$ 881.45 million $ 2.17 million
Jul 28, 10 PM $ 2.58
-0.31%
$ 860.8 million $ 2.21 million
Jul 28, 9 PM $ 2.6
-0.61%
$ 864.8 million $ 2.28 million
Jul 28, 8 PM $ 2.61
-0.84%
$ 869.8 million $ 2.28 million
Jul 28, 7 PM $ 2.63
-1.57%
$ 877.46 million $ 2.25 million
Jul 28, 6 PM $ 2.67
-0.11%
$ 890.11 million $ 2.24 million
Jul 28, 5 PM $ 2.53
+2.39%
$ 842.82 million $ 2.22 million
Jul 28, 4 PM $ 2.47
-0.76%
$ 823.84 million $ 2.17 million
Jul 28, 3 PM $ 2.5
+2.13%
$ 830.84 million $ 2.15 million
Jul 28, 2 PM $ 2.55
+9.36%
$ 847.82 million $ 2.09 million
Jul 28, 1 PM $ 2.33
+2.60%
$ 775.56 million $ 2 million
Jul 28, 12 PM $ 2.27
-0.22%
$ 754.91 million $ 1.91 million
Jul 28, 11 AM $ 2.27
+1.88%
$ 756.24 million $ 1.93 million
Jul 28, 10 AM $ 2.23
+0.59%
$ 742.92 million $ 1.93 million
Jul 28, 9 AM $ 2.22
-0.89%
$ 740.26 million $ 1.95 million
Jul 28, 8 AM $ 2.25
+1.35%
$ 748.25 million $ 2.08 million
Jul 28, 7 AM $ 2.21
-1.12%
$ 736.26 million $ 2.13 million
Jul 28, 6 AM $ 2.24
-1.15%
$ 744.59 million $ 2.09 million
Jul 28, 5 AM $ 2.26
-0.83%
$ 752.58 million $ 2.16 million
Jul 28, 4 AM $ 2.29
+2.69%
$ 761.9 million $ 2.16 million
Jul 28, 3 AM $ 2.23
+0.13%
$ 741.92 million $ 2.15 million
Jul 28, 2 AM $ 2.22
-0.18%
$ 740.59 million $ 2.09 million
Jul 28, 1 AM $ 2.2
-1.08%
$ 731.27 million $ 2.09 million
Jul 28, 12 AM $ 2.22
+0.09%
$ 739.26 million $ 1.98 million
Jul 27, 11 PM $ 2.22
-0.09%
$ 737.93 million $ 1.95 million
Jul 27, 10 PM $ 2.22
-0.14%
$ 738.93 million $ 1.9 million
Jul 27, 9 PM $ 2.22
+0.14%
$ 739.59 million $ 1.96 million
Jul 27, 8 PM $ 2.22
+0.32%
$ 738.26 million $ 1.96 million
Jul 27, 7 PM $ 2.21
-0.45%
$ 735.93 million $ 1.94 million
Jul 27, 6 PM $ 2.22
-0.22%
$ 740.26 million $ 1.96 million
Jul 27, 5 PM $ 2.23
+0.86%
$ 742.26 million $ 1.94 million
Jul 27, 4 PM $ 2.21
-0.18%
$ 734.93 million $ 1.94 million
Jul 27, 3 PM $ 2.21
-0.54%
$ 735.93 million $ 1.94 million
Jul 27, 2 PM $ 2.23
-0.80%
$ 741.26 million $ 1.9 million
Jul 27, 1 PM $ 2.25
+0.58%
$ 748.58 million $ 1.83 million
Jul 27, 12 PM $ 2.23
-1.67%
$ 743.26 million $ 1.74 million
Jul 27, 11 AM $ 2.27
+0.80%
$ 755.91 million $ 1.72 million
Jul 27, 10 AM $ 2.25
+2.83%
$ 750.58 million $ 1.7 million
Jul 27, 9 AM $ 2.19
-1.66%
$ 728.94 million $ 1.64 million
Jul 27, 8 AM $ 2.24
+6.26%
$ 746.59 million $ 1.5 million
Jul 27, 7 AM $ 2.11
-0.42%
$ 702.63 million $ 1.43 million
Jul 27, 6 AM $ 2.12
-0.14%
$ 705.29 million $ 1.36 million
Jul 27, 5 AM $ 2.12
-0.42%
$ 706.29 million $ 1.29 million
Jul 27, 4 AM $ 2.13
-1.20%
$ 710.29 million $ 1.29 million
Jul 27, 3 AM $ 2.16
-0.09%
$ 717.95 million $ 1.27 million
Jul 27, 2 AM $ 2.16
-0.51%
$ 718.95 million $ 1.24 million
Jul 27, 1 AM $ 2.17
-0.64%
$ 723.28 million $ 1.2 million
Jul 27, 12 AM $ 2.19
-0.73%
$ 727.94 million $ 1.15 million