BUY COIN TOKEN Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 3.81
+0.00%
$ 1.27 billion $ 4.41 million
11:07 PM $ 3.81
+0.00%
$ 1.27 billion $ 4.41 million
11:02 PM $ 3.8
+0.00%
$ 1.27 billion $ 4.41 million
10:57 PM $ 3.79
+0.00%
$ 1.26 billion $ 4.42 million
10:52 PM $ 3.79
+0.00%
$ 1.26 billion $ 4.41 million
10:47 PM $ 3.79
+0.00%
$ 1.26 billion $ 4.41 million
10:42 PM $ 3.79
+0.00%
$ 1.26 billion $ 4.42 million
10:37 PM $ 3.79
+0.00%
$ 1.26 billion $ 4.42 million
10:32 PM $ 3.8
+0.00%
$ 1.27 billion $ 4.43 million
10:27 PM $ 3.8
+0.00%
$ 1.27 billion $ 4.44 million
10:22 PM $ 3.8
+0.00%
$ 1.27 billion $ 4.45 million
10:17 PM $ 3.81
+0.00%
$ 1.27 billion $ 4.45 million
10:12 PM $ 3.8
+0.00%
$ 1.27 billion $ 4.46 million
10:07 PM $ 3.8
+0.00%
$ 1.27 billion $ 4.46 million
10:02 PM $ 3.8
+0.00%
$ 1.27 billion $ 4.47 million
9:57 PM $ 3.8
+0.00%
$ 1.27 billion $ 4.48 million
9:52 PM $ 3.8
+0.00%
$ 1.26 billion $ 4.49 million
9:47 PM $ 3.8
+0.00%
$ 1.27 billion $ 4.49 million
9:42 PM $ 3.8
+0.00%
$ 1.26 billion $ 4.5 million
9:37 PM $ 3.8
+0.00%
$ 1.27 billion $ 4.5 million
9:32 PM $ 3.81
+0.00%
$ 1.27 billion $ 4.51 million
9:27 PM $ 3.82
+0.00%
$ 1.27 billion $ 4.51 million
9:22 PM $ 3.82
+0.00%
$ 1.27 billion $ 4.52 million
9:17 PM $ 3.81
+0.00%
$ 1.27 billion $ 4.53 million
9:12 PM $ 3.9
+0.00%
$ 1.3 billion $ 4.54 million
9:07 PM $ 3.9
+0.00%
$ 1.3 billion $ 4.56 million
9:02 PM $ 3.83
+0.00%
$ 1.27 billion $ 4.57 million
8:57 PM $ 3.83
+0.00%
$ 1.28 billion $ 4.58 million
8:52 PM $ 3.84
+0.00%
$ 1.28 billion $ 4.59 million
8:47 PM $ 3.84
+0.00%
$ 1.28 billion $ 4.59 million
8:42 PM $ 3.83
+0.00%
$ 1.28 billion $ 4.6 million
8:37 PM $ 3.82
+0.00%
$ 1.27 billion $ 4.6 million
8:32 PM $ 3.82
+0.00%
$ 1.27 billion $ 4.6 million
8:27 PM $ 3.81
+0.00%
$ 1.27 billion $ 4.61 million
8:22 PM $ 3.81
+0.00%
$ 1.27 billion $ 4.61 million
8:17 PM $ 3.81
+0.00%
$ 1.27 billion $ 4.62 million
8:12 PM $ 3.81
+0.00%
$ 1.27 billion $ 4.64 million
8:07 PM $ 3.81
+0.00%
$ 1.27 billion $ 4.65 million
8:02 PM $ 3.82
+0.00%
$ 1.27 billion $ 4.66 million
7:57 PM $ 3.82
+0.00%
$ 1.27 billion $ 4.69 million
7:52 PM $ 3.82
+0.00%
$ 1.27 billion $ 4.73 million
7:47 PM $ 3.82
+0.00%
$ 1.27 billion $ 4.75 million
7:42 PM $ 3.81
+0.00%
$ 1.27 billion $ 4.77 million
7:37 PM $ 3.82
+0.00%
$ 1.27 billion $ 4.78 million
7:32 PM $ 3.83
+0.00%
$ 1.28 billion $ 4.8 million
7:27 PM $ 3.83
+0.00%
$ 1.28 billion $ 4.81 million
7:22 PM $ 3.83
+0.00%
$ 1.28 billion $ 4.84 million
7:17 PM $ 3.84
+0.00%
$ 1.28 billion $ 4.87 million
7:12 PM $ 3.84
+0.00%
$ 1.28 billion $ 4.89 million
7:07 PM $ 3.85
+0.00%
$ 1.28 billion $ 4.9 million