Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUY COIN TOKEN Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:47 AM $2.48
+0.00%
$825.17 million $2.42 million
1:42 AM $2.48
+0.00%
$824.51 million $2.41 million
1:37 AM $2.48
+0.00%
$826.84 million $2.41 million
1:32 AM $2.48
+0.00%
$826.51 million $2.4 million
1:27 AM $2.49
+0.00%
$828.84 million $2.4 million
1:22 AM $2.49
+0.00%
$828.84 million $2.41 million
1:17 AM $2.49
+0.00%
$828.84 million $2.44 million
1:12 AM $2.5
+0.00%
$830.84 million $2.44 million
1:07 AM $2.49
+0.00%
$829.5 million $2.44 million
1:02 AM $2.49
+0.00%
$829.5 million $2.44 million
12:57 AM $2.49
+0.00%
$828.17 million $2.44 million
12:52 AM $2.49
+0.00%
$829.17 million $2.44 million
12:47 AM $2.5
+0.00%
$830.84 million $2.46 million
12:42 AM $2.49
+0.00%
$830.17 million $2.46 million
12:37 AM $2.5
+0.00%
$831.83 million $2.45 million
12:32 AM $2.5
+0.00%
$832.17 million $2.45 million
12:27 AM $2.5
+0.00%
$832.5 million $2.45 million
12:22 AM $2.5
+0.00%
$833.17 million $2.45 million
12:17 AM $2.5
+0.00%
$833.17 million $2.46 million
12:12 AM $2.5
+0.00%
$832.83 million $2.46 million
12:07 AM $2.5
+0.00%
$832.5 million $2.47 million
12:02 AM $2.5
+0.00%
$832.5 million $2.47 million
11:57 PM $2.5
+0.00%
$831.5 million $2.47 million
11:52 PM $2.49
+0.00%
$830.17 million $2.47 million
11:47 PM $2.49
+0.00%
$830.17 million $2.49 million
11:42 PM $2.5
+0.00%
$830.84 million $2.49 million
11:37 PM $2.5
+0.00%
$832.17 million $2.5 million
11:32 PM $2.5
+0.00%
$831.17 million $2.5 million
11:27 PM $2.49
+0.00%
$830.17 million $2.51 million
11:22 PM $2.5
+0.00%
$831.5 million $2.51 million
11:17 PM $2.5
+0.00%
$830.84 million $2.51 million
11:12 PM $2.49
+0.00%
$830.17 million $2.52 million
11:07 PM $2.5
+0.00%
$830.84 million $2.52 million
11:02 PM $2.5
+0.00%
$831.5 million $2.52 million
10:57 PM $2.5
+0.00%
$831.83 million $2.52 million
10:52 PM $2.5
+0.00%
$833.17 million $2.52 million
10:47 PM $2.5
+0.00%
$833.17 million $2.52 million
10:42 PM $2.5
+0.00%
$832.17 million $2.52 million
10:37 PM $2.5
+0.00%
$833.17 million $2.52 million
10:32 PM $2.5
+0.00%
$832.17 million $2.52 million
10:27 PM $2.5
+0.00%
$832.5 million $2.52 million
10:22 PM $2.5
+0.00%
$832.83 million $2.52 million
10:17 PM $2.5
+0.00%
$832.5 million $2.52 million
10:12 PM $2.5
+0.00%
$832.83 million $2.52 million
10:07 PM $2.5
+0.00%
$833.17 million $2.53 million
10:02 PM $2.5
+0.00%
$833.17 million $2.54 million
9:57 PM $2.5
+0.00%
$832.83 million $2.54 million
9:52 PM $2.5
+0.00%
$832.83 million $2.53 million
9:47 PM $2.5
+0.00%
$833.17 million $2.54 million
9:42 PM $2.5
+0.00%
$833.17 million $2.54 million