BUY COIN TOKEN Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 9.31
+0.00%
$ 3.1 billion $ 2.26 million
12:14 AM $ 9.32
+0.00%
$ 3.1 billion $ 2.26 million
12:09 AM $ 9.33
+0.00%
$ 3.11 billion $ 2.26 million
12:04 AM $ 9.33
+0.00%
$ 3.11 billion $ 2.26 million
11:59 PM $ 9.33
+0.00%
$ 3.11 billion $ 2.26 million
11:54 PM $ 9.31
+0.00%
$ 3.1 billion $ 2.27 million
11:49 PM $ 9.31
+0.00%
$ 3.1 billion $ 2.27 million
11:44 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.27 million
11:39 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.27 million
11:34 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.27 million
11:29 PM $ 9.36
+0.00%
$ 3.12 billion $ 2.27 million
11:24 PM $ 9.36
+0.00%
$ 3.12 billion $ 2.24 million
11:19 PM $ 9.35
+0.00%
$ 3.11 billion $ 2.24 million
11:14 PM $ 9.35
+0.00%
$ 3.11 billion $ 2.25 million
11:09 PM $ 9.35
+0.00%
$ 3.11 billion $ 2.25 million
11:04 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.25 million
10:59 PM $ 9.35
+0.00%
$ 3.11 billion $ 2.25 million
10:54 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.25 million
10:49 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.25 million
10:44 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.25 million
10:39 PM $ 9.33
+0.00%
$ 3.11 billion $ 2.24 million
10:34 PM $ 9.33
+0.00%
$ 3.11 billion $ 2.23 million
10:29 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.22 million
10:24 PM $ 9.32
+0.00%
$ 3.11 billion $ 2.22 million
10:19 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.21 million
10:14 PM $ 9.33
+0.00%
$ 3.11 billion $ 2.2 million
10:09 PM $ 9.32
+0.00%
$ 3.1 billion $ 2.18 million
10:04 PM $ 9.3
+0.00%
$ 3.1 billion $ 2.15 million
9:59 PM $ 9.3
+0.00%
$ 3.1 billion $ 2.16 million
9:54 PM $ 9.31
+0.00%
$ 3.1 billion $ 2.17 million
9:49 PM $ 9.31
+0.00%
$ 3.1 billion $ 2.17 million
9:44 PM $ 9.31
+0.00%
$ 3.1 billion $ 2.17 million
9:39 PM $ 9.3
+0.00%
$ 3.1 billion $ 2.17 million
9:34 PM $ 9.3
+0.00%
$ 3.1 billion $ 2.17 million
9:29 PM $ 9.3
+0.00%
$ 3.1 billion $ 2.17 million
9:24 PM $ 9.31
+0.00%
$ 3.1 billion $ 2.18 million
9:19 PM $ 9.33
+0.00%
$ 3.11 billion $ 2.18 million
9:14 PM $ 9.33
+0.00%
$ 3.11 billion $ 2.17 million
9:09 PM $ 9.33
+0.00%
$ 3.11 billion $ 2.17 million
9:04 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.18 million
8:59 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.17 million
8:54 PM $ 9.32
+0.00%
$ 3.11 billion $ 2.16 million
8:49 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.16 million
8:44 PM $ 9.36
+0.00%
$ 3.12 billion $ 2.15 million
8:39 PM $ 9.37
+0.00%
$ 3.12 billion $ 2.16 million
8:34 PM $ 9.37
+0.00%
$ 3.12 billion $ 2.16 million
8:29 PM $ 9.37
+0.00%
$ 3.12 billion $ 2.15 million
8:24 PM $ 9.37
+0.00%
$ 3.12 billion $ 2.13 million
8:19 PM $ 9.38
+0.00%
$ 3.12 billion $ 2.12 million
8:14 PM $ 9.38
+0.00%
$ 3.12 billion $ 2.13 million