OTIA Historical Data

OTIA
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0000285
+0.00%
$ 23,531 $ 0
Apr 14, 2025 $ 0.0000216
+0.00%
$ 17,815 $ 0
Mar 24, 2025 $ 0.0000249
+0.00%
$ 20,575 $ 0
Feb 24, 2025 $ 0.0000283
+0.00%
$ 23,323 $ 4
Feb 17, 2025 $ 0.000033
+0.00%
$ 27,228 $ 7
Feb 10, 2025 $ 0.0000374
+0.00%
$ 30,847 $ 4
Jan 26, 2025 $ 0.000048
+0.00%
$ 39,587 $ 17
Jan 24, 2025 $ 0.0000495
+0.00%
$ 40,872 $ 190
Jan 14, 2025 $ 0.0000616
+10.17%
$ -- $ 1
Jan 13, 2025 $ 0.0000599
+14.53%
$ 49,420 $ 7
Jan 12, 2025 $ 0.0000522
+4.89%
$ 43,068 $ 109
Jan 11, 2025 $ 0.000045
+12.95%
$ -- $ 80
Jan 10, 2025 $ 0.0000375
-7.03%
$ 30,958 $ 3
Jan 9, 2025 $ 0.0000432
+11.43%
$ 35,625 $ 11
Jan 8, 2025 $ 0.0000399
-6.28%
$ 32,972 $ 1
Oct 30, 2024 $ 0.0000492
-0.17%
$ -- $ 30
Oct 29, 2024 $ 0.0000491
-0.90%
$ 40,564 $ 30
Oct 21, 2024 $ 0.0000446
+1.45%
$ -- $ 83
Oct 20, 2024 $ 0.0000445
+5.38%
$ 36,744 $ 83
Oct 14, 2024 $ 0.0000347
+3.40%
$ -- $ 74
Oct 13, 2024 $ 0.0000336
+1.47%
$ 27,746 $ 72
Sep 23, 2024 $ 0.0000408
-1.27%
$ 33,640 $ 101
Sep 22, 2024 $ 0.0000413
+0.38%
$ 34,093 $ 132
Sep 21, 2024 $ 0.0000413
-0.48%
$ -- $ 18
Sep 20, 2024 $ 0.0000415
-3.02%
$ 34,242 $ 18
Sep 19, 2024 $ 0.0000428
+13.29%
$ 35,311 $ 809
Sep 18, 2024 $ 0.0000376
+0.14%
$ 30,993 $ 120
Sep 17, 2024 $ 0.0000375
-0.54%
$ 30,913 $ 18
Sep 15, 2024 $ 0.0000373
-3.40%
$ 30,776 $ 191
Sep 14, 2024 $ 0.0000386
+10.54%
$ 31,842 $ 1,294
Sep 13, 2024 $ 0.0000349
+0.73%
$ 28,767 $ 285
Sep 12, 2024 $ 0.0000386
+1.32%
$ -- $ 116
Sep 11, 2024 $ 0.0000381
-7.29%
$ 31,463 $ 377
Sep 10, 2024 $ 0.0000411
-6.75%
$ 33,935 $ 207
Sep 9, 2024 $ 0.0000441
+2.99%
$ 36,433 $ 150
Sep 8, 2024 $ 0.0000429
-23.29%
$ 35,386 $ 2,988
Sep 7, 2024 $ 0.0000559
-4.98%
$ 46,097 $ 462
Sep 6, 2024 $ 0.0000588
-18.92%
$ 48,503 $ 2,087
Sep 3, 2024 $ 0.0000782
-0.01%
$ -- $ 371
Sep 2, 2024 $ 0.000078
+2.22%
$ 64,365 $ 308
Sep 1, 2024 $ 0.0000763
-1.63%
$ -- $ 190
Aug 31, 2024 $ 0.0000775
-6.20%
$ 63,981 $ 517
Aug 30, 2024 $ 0.0000865
-2.52%
$ 71,406 $ 1,465
Aug 29, 2024 $ 0.0000888
-7.27%
$ 73,256 $ 1,559
Aug 28, 2024 $ 0.0000959
-2.25%
$ 79,168 $ 39
Aug 26, 2024 $ 0.000105
-0.89%
$ 86,916 $ 24
Aug 25, 2024 $ 0.000106
-8.99%
$ 87,703 $ 1,804
Aug 24, 2024 $ 0.000116
-22.10%
$ 95,997 $ 1,755
Aug 23, 2024 $ 0.000149
+52.06%
$ 122,942 $ 1,839
Aug 22, 2024 $ 0.0000978
+8.58%
$ 80,719 $ 535
Download