OTIA Historical Data

OTIA
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000285
+0.00%
$ -- $ 0
Apr 14 $ 0.0000216
+0.00%
$ -- $ 0
Mar 24 $ 0.0000249
+0.00%
$ -- $ 0
Feb 24 $ 0.0000283
+0.00%
$ -- $ 4
Feb 17 $ 0.000033
+0.00%
$ -- $ 7
Feb 10 $ 0.0000374
+0.00%
$ -- $ 4
Jan 20 $ 0.0000495
+0.00%
$ 39,587 $ 190
Jan 13 $ 0.0000616
+17.81%
$ -- $ 8
Jan 6 $ 0.000045
+5.61%
$ 43,068 $ 95
Oct 28 $ 0.0000492
-0.78%
$ -- $ 60
Oct 21 $ 0.0000446
+1.45%
$ -- $ 83
Oct 14 $ 0.0000445
+32.57%
$ 36,744 $ 157
Sep 23 $ 0.0000408
-1.27%
$ -- $ 101
Sep 16 $ 0.0000413
+9.73%
$ 34,093 $ 983
Sep 9 $ 0.0000386
-9.99%
$ 30,776 $ 2,428
Sep 2 $ 0.0000559
-26.79%
$ 35,386 $ 3,228
Aug 26 $ 0.0000763
-28.22%
$ -- $ 3,794
Aug 19 $ 0.000116
+26.20%
$ 87,703 $ 4,680
Aug 12 $ 0.0000884
-8.11%
$ 76,054 $ 3,069
Aug 5 $ 0.000117
-8.32%
$ 79,184 $ 14,109
Jul 29 $ 0.000129
-49.99%
$ 114,274 $ 21,248
Jul 22 $ 0.0002
-63.07%
$ 213,396 $ 25,229
Jul 15 $ 0.000515
-24.79%
$ 446,112 $ 186,450
Download