OTIA Historical Data

OTIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0000901
+1.36%
$ 74,338 $ 307
Aug 20, 2024 $ 0.0000888
-2.88%
$ 73,332 $ 66
Aug 19, 2024 $ 0.0000931
+0.99%
$ 76,820 $ 178
Aug 18, 2024 $ 0.0000921
+4.10%
$ 76,054 $ 502
Aug 17, 2024 $ 0.0000884
+2.48%
$ 72,982 $ 141
Aug 16, 2024 $ 0.0000863
-1.65%
$ 71,255 $ 101
Aug 15, 2024 $ 0.0000879
+4.88%
$ 72,526 $ 764
Aug 14, 2024 $ 0.0000838
-11.02%
$ 69,184 $ 1,409
Aug 13, 2024 $ 0.0000942
-1.91%
$ 77,767 $ 446
Aug 12, 2024 $ 0.0000961
-0.13%
$ 79,327 $ 208
Aug 11, 2024 $ 0.0000959
-18.18%
$ 79,184 $ 2,154
Aug 10, 2024 $ 0.000117
-12.10%
$ 96,815 $ 175
Aug 9, 2024 $ 0.000133
-20.14%
$ 109,925 $ 684
Aug 8, 2024 $ 0.000167
+28.12%
$ 137,634 $ 5,270
Aug 7, 2024 $ 0.000131
+14.27%
$ 107,711 $ 3,704
Aug 6, 2024 $ 0.000114
+12.06%
$ 93,928 $ 2,039
Aug 5, 2024 $ 0.000102
-20.58%
$ 83,871 $ 2,238
Aug 4, 2024 $ 0.000138
+7.51%
$ 114,274 $ 1,036
Aug 3, 2024 $ 0.000129
-11.24%
$ 106,824 $ 612
Aug 2, 2024 $ 0.000146
-17.61%
$ 120,235 $ 6,742
Aug 1, 2024 $ 0.000176
-20.07%
$ 145,153 $ 8,332
Jul 31, 2024 $ 0.00022
-24.11%
$ 181,833 $ 576
Jul 30, 2024 $ 0.000291
+11.91%
$ 239,865 $ 2,578
Jul 29, 2024 $ 0.000259
+0.24%
$ 214,131 $ 2,409
Jul 28, 2024 $ 0.000259
+29.64%
$ 213,396 $ 2,271
Jul 27, 2024 $ 0.0002
-30.84%
$ 164,889 $ 3,045
Jul 26, 2024 $ 0.000289
-23.76%
$ 238,218 $ 5,052
Jul 25, 2024 $ 0.000378
+0.85%
$ 311,892 $ 2,284
Jul 24, 2024 $ 0.000369
+6.36%
$ 304,616 $ 2,140
Jul 23, 2024 $ 0.000347
-11.32%
$ 286,443 $ 2,275
Jul 22, 2024 $ 0.000393
-27.30%
$ 324,628 $ 10,433
Jul 21, 2024 $ 0.000541
+5.05%
$ 446,112 $ 7,896
Jul 20, 2024 $ 0.000515
-15.35%
$ 425,352 $ 12,123
Jul 19, 2024 $ 0.000609
-7.05%
$ 502,410 $ 7,696
Jul 18, 2024 $ 0.000654
+1.81%
$ 540,003 $ 22,002
Jul 17, 2024 $ 0.00064
-3.59%
$ 528,327 $ 17,979
Jul 16, 2024 $ 0.000666
-2.85%
$ 549,402 $ 126,649
Download