Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0532
+0.15%
$52.04 million $8.57 million
Yesterday $0.0537
+0.84%
$52.58 million $9.6 million
Oct 2, 2026 $0.0532
+0.74%
$52.14 million $11.52 million
Oct 1, 2026 $0.0528
+0.86%
$51.75 million $9.88 million
Sep 30, 2026 $0.0524
-0.41%
$51.31 million $10.37 million
Sep 29, 2026 $0.0526
+0.68%
$51.54 million $10.37 million
Sep 28, 2026 $0.0522
-6.64%
$51.19 million $10.99 million
Sep 27, 2026 $0.0559
-1.65%
$54.81 million $8.89 million
Sep 26, 2026 $0.0569
-5.32%
$55.74 million $8.75 million
Sep 25, 2026 $0.0601
+6.90%
$58.86 million $9.87 million
Sep 24, 2026 $0.0562
+0.31%
$55.12 million $11.41 million
Sep 23, 2026 $0.056
-4.85%
$54.9 million $13.61 million
Sep 22, 2026 $0.0589
+4.73%
$57.69 million $13.06 million
Sep 21, 2026 $0.0562
+13.07%
$55.08 million $16.95 million
Sep 20, 2026 $0.0497
-1.78%
$48.74 million $10.27 million
Sep 19, 2026 $0.0506
+2.29%
$49.62 million $11.33 million
Sep 18, 2026 $0.0495
+8.82%
$48.51 million $12.17 million
Sep 17, 2026 $0.0455
+2.49%
$44.64 million $10.56 million
Sep 16, 2026 $0.0444
+0.61%
$43.47 million $9.73 million
Sep 15, 2026 $0.0441
-5.98%
$43.22 million $11.96 million
Sep 14, 2026 $0.0469
+2.04%
$45.98 million $8.59 million
Sep 13, 2026 $0.046
-4.50%
$45.05 million $9.2 million
Sep 12, 2026 $0.0481
-0.84%
$47.18 million $7.66 million
Sep 11, 2026 $0.0485
+2.22%
$47.57 million $10.54 million
Sep 10, 2026 $0.0475
-4.05%
$46.54 million $10.52 million
Sep 9, 2026 $0.0495
-4.35%
$48.51 million $11.53 million
Sep 8, 2026 $0.0518
-0.74%
$50.67 million $10.5 million
Sep 7, 2026 $0.0521
-2.73%
$51.1 million $9.62 million
Sep 6, 2026 $0.0536
+1.37%
$52.49 million $10.91 million
Sep 5, 2026 $0.0528
+2.61%
$51.78 million $9.01 million
Sep 4, 2026 $0.0515
-3.61%
$50.46 million $10.04 million
Sep 3, 2026 $0.0534
+3.29%
$52.34 million $10.08 million
Sep 2, 2026 $0.0517
+0.88%
$50.69 million $9.35 million
Sep 1, 2026 $0.0513
-2.62%
$50.36 million $11.18 million
Aug 31, 2026 $0.0527
+2.37%
$51.55 million $8.34 million
Aug 30, 2026 $0.0514
-5.90%
$50.5 million $8.38 million
Aug 29, 2026 $0.0547
+1.44%
$53.56 million $9.04 million
Aug 28, 2026 $0.0539
-6.53%
$52.92 million $8.91 million
Aug 27, 2026 $0.0577
-3.17%
$56.49 million $9.27 million
Aug 26, 2026 $0.0595
+1.93%
$58.32 million $9.16 million
Aug 25, 2026 $0.0584
-0.16%
$57.25 million $13.55 million
Aug 24, 2026 $0.0585
+1.16%
$57.33 million $10.26 million
Aug 23, 2026 $0.0578
+7.64%
$56.67 million $11.21 million
Aug 22, 2026 $0.0537
+2.05%
$52.68 million $15.16 million
Aug 21, 2026 $0.0527
+12.17%
$51.61 million $11.44 million
Aug 20, 2026 $0.0469
+8.67%
$46.01 million $9.69 million
Aug 19, 2026 $0.0432
+4.99%
$42.32 million $8.45 million
Aug 18, 2026 $0.0411
-0.11%
$40.32 million $7.71 million
Aug 17, 2026 $0.0412
-1.12%
$40.36 million $8.6 million
Aug 16, 2026 $0.0417
-1.66%
$40.82 million $7.27 million
Download