Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.032
+0.38%
$31.18 million $5.68 million
Yesterday $0.0325
+1.35%
$31.86 million $5.46 million
Nov 12, 2026 $0.0321
-3.18%
$31.43 million $3.87 million
Nov 11, 2026 $0.0331
-2.75%
$32.47 million $3.58 million
Nov 10, 2026 $0.0341
-0.79%
$33.38 million $3.64 million
Nov 9, 2026 $0.0343
+1.42%
$33.65 million $3.81 million
Nov 8, 2026 $0.0339
-7.43%
$33.18 million $3.73 million
Nov 7, 2026 $0.0366
-2.18%
$35.84 million $2.58 million
Nov 6, 2026 $0.0374
+2.61%
$36.65 million $3.5 million
Nov 5, 2026 $0.0364
-8.70%
$35.71 million $4.56 million
Nov 4, 2026 $0.0399
+0.63%
$39.12 million $3.91 million
Nov 3, 2026 $0.0397
+2.01%
$38.87 million $2.8 million
Nov 2, 2026 $0.0389
-4.70%
$38.1 million $5.01 million
Nov 1, 2026 $0.0408
+0.16%
$39.98 million $7.39 million
Oct 31, 2026 $0.0407
-3.06%
$39.92 million $7.67 million
Oct 30, 2026 $0.042
+7.27%
$41.18 million $8.78 million
Oct 29, 2026 $0.0392
-10.05%
$38.37 million $11.19 million
Oct 28, 2026 $0.0435
-1.05%
$42.7 million $10.64 million
Oct 27, 2026 $0.044
+2.00%
$43.12 million $8.28 million
Oct 26, 2026 $0.0431
+3.00%
$42.28 million $10.5 million
Oct 25, 2026 $0.0419
-4.56%
$41.05 million $8.54 million
Oct 24, 2026 $0.0439
-2.43%
$43 million $8.08 million
Oct 23, 2026 $0.045
+0.95%
$44.09 million $8.82 million
Oct 22, 2026 $0.0446
-5.68%
$43.67 million $8.67 million
Oct 21, 2026 $0.0472
+0.10%
$46.3 million $13.31 million
Oct 20, 2026 $0.0472
+7.00%
$46.25 million $8.99 million
Oct 19, 2026 $0.0441
+1.22%
$43.24 million $8.43 million
Oct 18, 2026 $0.0436
-3.90%
$42.71 million $8.77 million
Oct 17, 2026 $0.0453
-2.97%
$44.44 million $7.66 million
Oct 16, 2026 $0.0467
+0.48%
$45.8 million $9.01 million
Oct 15, 2026 $0.0465
+3.14%
$45.56 million $10.63 million
Oct 14, 2026 $0.0451
-1.82%
$44.21 million $8.69 million
Oct 13, 2026 $0.0459
+1.49%
$45.01 million $10.02 million
Oct 12, 2026 $0.0453
-7.04%
$44.35 million $8.9 million
Oct 11, 2026 $0.0487
+1.58%
$47.71 million $7.26 million
Oct 10, 2026 $0.0479
-0.62%
$46.97 million $7.68 million
Oct 9, 2026 $0.0482
+5.16%
$47.26 million $8.42 million
Oct 8, 2026 $0.0459
-6.90%
$44.89 million $9.47 million
Oct 7, 2026 $0.0493
-7.37%
$48.25 million $10.28 million
Oct 6, 2026 $0.0532
-2.19%
$52.11 million $8.77 million
Oct 5, 2026 $0.0544
+0.78%
$53.3 million $10.48 million
Oct 4, 2026 $0.054
+0.56%
$52.87 million $8.89 million
Oct 3, 2026 $0.0537
+0.84%
$52.58 million $9.6 million
Oct 2, 2026 $0.0532
+0.74%
$52.14 million $11.52 million
Oct 1, 2026 $0.0528
+0.86%
$51.75 million $9.88 million
Sep 30, 2026 $0.0524
-0.41%
$51.31 million $10.37 million
Sep 29, 2026 $0.0526
+0.68%
$51.54 million $10.37 million
Sep 28, 2026 $0.0522
-6.64%
$51.19 million $10.99 million
Sep 27, 2026 $0.0559
-1.65%
$54.81 million $8.89 million
Sep 26, 2026 $0.0569
-5.32%
$55.74 million $8.75 million
Download