POPCAT Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0426
+0.00%
$ 41.67 million $ 11.9 million
Yesterday $ 0.0424
+1.22%
$ 41.68 million $ 11.74 million
Jun 13, 2026 $ 0.0419
+3.16%
$ 41.05 million $ 10.69 million
Jun 12, 2026 $ 0.0406
-1.87%
$ 39.77 million $ 10.17 million
Jun 11, 2026 $ 0.0414
+4.89%
$ 40.52 million $ 11.38 million
Jun 10, 2026 $ 0.0394
-4.26%
$ 38.63 million $ 11.73 million
Jun 9, 2026 $ 0.0412
-1.23%
$ 40.35 million $ 13.15 million
Jun 8, 2026 $ 0.0417
+1.21%
$ 40.86 million $ 10.79 million
Jun 7, 2026 $ 0.0412
+4.96%
$ 40.37 million $ 11.51 million
Jun 6, 2026 $ 0.0392
-6.75%
$ 38.46 million $ 11.89 million
Jun 5, 2026 $ 0.0421
-8.28%
$ 41.24 million $ 13.99 million
Jun 4, 2026 $ 0.0459
-8.47%
$ 44.97 million $ 14.38 million
Jun 3, 2026 $ 0.0501
+1.48%
$ 49.13 million $ 10.85 million
Jun 2, 2026 $ 0.0494
-7.50%
$ 48.41 million $ 12.24 million
Jun 1, 2026 $ 0.0534
+2.99%
$ 52.34 million $ 11.71 million
May 31, 2026 $ 0.0519
-0.55%
$ 50.81 million $ 8.6 million
May 30, 2026 $ 0.0521
+0.60%
$ 51.1 million $ 8.97 million
May 29, 2026 $ 0.0518
+0.60%
$ 50.8 million $ 10.4 million
May 28, 2026 $ 0.0515
-2.24%
$ 50.51 million $ 11.6 million
May 27, 2026 $ 0.0527
-4.46%
$ 51.64 million $ 11 million
May 26, 2026 $ 0.0552
-1.83%
$ 54.05 million $ 9.65 million
May 25, 2026 $ 0.0562
+3.23%
$ 55.06 million $ 10.22 million
May 24, 2026 $ 0.0544
-1.29%
$ 53.3 million $ 9.03 million
May 23, 2026 $ 0.0551
+2.96%
$ 54.04 million $ 9.11 million
May 22, 2026 $ 0.0536
-7.48%
$ 52.3 million $ 9.93 million
May 21, 2026 $ 0.0579
+1.51%
$ 56.72 million $ 9.41 million
May 20, 2026 $ 0.057
+2.47%
$ 55.88 million $ 8.8 million
May 19, 2026 $ 0.0556
-2.51%
$ 54.52 million $ 9.24 million
May 18, 2026 $ 0.0571
+1.39%
$ 55.93 million $ 9.39 million
May 17, 2026 $ 0.0563
-2.92%
$ 55.15 million $ 9.13 million
May 16, 2026 $ 0.058
-3.27%
$ 56.83 million $ 9.38 million
May 15, 2026 $ 0.0599
-5.88%
$ 58.75 million $ 11.45 million
May 14, 2026 $ 0.0637
+0.38%
$ 62.42 million $ 10.59 million
May 13, 2026 $ 0.0635
-5.03%
$ 62.18 million $ 10.57 million
May 12, 2026 $ 0.0668
-5.57%
$ 65.47 million $ 11.35 million
May 11, 2026 $ 0.0708
-2.14%
$ 69.34 million $ 13.56 million
May 10, 2026 $ 0.0723
+6.32%
$ 70.83 million $ 17.18 million
May 9, 2026 $ 0.068
-2.28%
$ 66.62 million $ 10.1 million
May 8, 2026 $ 0.0696
+1.20%
$ 68.18 million $ 10.8 million
May 7, 2026 $ 0.0688
-2.26%
$ 67.39 million $ 16.97 million
May 6, 2026 $ 0.0704
+13.27%
$ 68.96 million $ 30.11 million
May 5, 2026 $ 0.0621
+2.99%
$ 60.88 million $ 16.21 million
May 4, 2026 $ 0.0603
+0.26%
$ 59.11 million $ 16 million
May 3, 2026 $ 0.0602
-0.68%
$ 58.95 million $ 15.12 million
May 2, 2026 $ 0.0606
+4.12%
$ 59.36 million $ 13.85 million
May 1, 2026 $ 0.0582
+4.56%
$ 57.01 million $ 9.83 million
Apr 30, 2026 $ 0.0556
-5.44%
$ 54.52 million $ 10.39 million
Apr 29, 2026 $ 0.0588
-3.28%
$ 57.67 million $ 11.92 million
Apr 28, 2026 $ 0.0608
-4.30%
$ 59.6 million $ 11.21 million
Apr 27, 2026 $ 0.0636
+2.13%
$ 62.27 million $ 13.14 million
Download