POPCAT Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Today $0.0466
+0.00%
$45.65 million $9.43 million
Yesterday $0.046
-4.50%
$45.05 million $9.2 million
Sep 12, 2026 $0.0481
-0.84%
$47.18 million $7.66 million
Sep 11, 2026 $0.0485
+2.22%
$47.57 million $10.54 million
Sep 10, 2026 $0.0475
-4.05%
$46.54 million $10.52 million
Sep 9, 2026 $0.0495
-4.35%
$48.51 million $11.53 million
Sep 8, 2026 $0.0518
-0.74%
$50.67 million $10.5 million
Sep 7, 2026 $0.0521
-2.73%
$51.1 million $9.62 million
Sep 6, 2026 $0.0536
+1.37%
$52.49 million $10.91 million
Sep 5, 2026 $0.0528
+2.61%
$51.78 million $9.01 million
Sep 4, 2026 $0.0515
-3.61%
$50.46 million $10.04 million
Sep 3, 2026 $0.0534
+3.29%
$52.34 million $10.08 million
Sep 2, 2026 $0.0517
+0.88%
$50.69 million $9.35 million
Sep 1, 2026 $0.0513
-2.62%
$50.36 million $11.18 million
Aug 31, 2026 $0.0527
+2.37%
$51.55 million $8.34 million
Aug 30, 2026 $0.0514
-5.90%
$50.5 million $8.38 million
Aug 29, 2026 $0.0547
+1.44%
$53.56 million $9.04 million
Aug 28, 2026 $0.0539
-6.53%
$52.92 million $8.91 million
Aug 27, 2026 $0.0577
-3.17%
$56.49 million $9.27 million
Aug 26, 2026 $0.0595
+1.93%
$58.32 million $9.16 million
Aug 25, 2026 $0.0584
-0.16%
$57.25 million $13.55 million
Aug 24, 2026 $0.0585
+1.16%
$57.33 million $10.26 million
Aug 23, 2026 $0.0578
+7.64%
$56.67 million $11.21 million
Aug 22, 2026 $0.0537
+2.05%
$52.68 million $15.16 million
Aug 21, 2026 $0.0527
+12.17%
$51.61 million $11.44 million
Aug 20, 2026 $0.0469
+8.67%
$46.01 million $9.69 million
Aug 19, 2026 $0.0432
+4.99%
$42.32 million $8.45 million
Aug 18, 2026 $0.0411
-0.11%
$40.32 million $7.71 million
Aug 17, 2026 $0.0412
-1.12%
$40.36 million $8.6 million
Aug 16, 2026 $0.0417
-1.66%
$40.82 million $7.27 million
Aug 15, 2026 $0.0424
-0.12%
$41.51 million $8.07 million
Aug 14, 2026 $0.0424
+0.50%
$41.56 million $7.97 million
Aug 13, 2026 $0.0422
+1.90%
$41.35 million $8.26 million
Aug 12, 2026 $0.0414
-1.51%
$40.58 million $9.23 million
Aug 11, 2026 $0.042
-2.21%
$41.2 million $8.92 million
Aug 10, 2026 $0.043
-3.22%
$42.13 million $10.07 million
Aug 9, 2026 $0.0444
+2.37%
$43.54 million $9.22 million
Aug 8, 2026 $0.0434
+1.64%
$42.52 million $7.38 million
Aug 7, 2026 $0.0427
-0.82%
$41.88 million $8.72 million
Aug 6, 2026 $0.0431
-2.91%
$42.2 million $9.53 million
Aug 5, 2026 $0.0443
-1.76%
$43.48 million $9.35 million
Aug 4, 2026 $0.0451
+0.07%
$44.18 million $8.9 million
Aug 3, 2026 $0.0451
+1.29%
$44.21 million $9.24 million
Aug 2, 2026 $0.0445
+4.50%
$43.64 million $8.93 million
Aug 1, 2026 $0.0426
-1.79%
$41.76 million $7.58 million
Jul 31, 2026 $0.0434
-0.05%
$42.52 million $9.94 million
Jul 30, 2026 $0.0434
+5.61%
$42.6 million $9.12 million
Jul 29, 2026 $0.0411
-0.75%
$40.29 million $8.73 million
Jul 28, 2026 $0.0414
+0.81%
$40.59 million $10.27 million
Jul 27, 2026 $0.0411
-5.88%
$40.25 million $10.15 million
Download