POPCAT Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0672
-0.12%
$ 65.96 million $ 31.33 million
Yesterday $ 0.0704
+13.27%
$ 68.96 million $ 30.11 million
May 5, 2026 $ 0.0621
+2.99%
$ 60.88 million $ 16.21 million
May 4, 2026 $ 0.0603
+0.26%
$ 59.11 million $ 16 million
May 3, 2026 $ 0.0602
-0.68%
$ 58.95 million $ 15.12 million
May 2, 2026 $ 0.0606
+4.12%
$ 59.36 million $ 13.85 million
May 1, 2026 $ 0.0582
+4.56%
$ 57.01 million $ 9.83 million
Apr 30, 2026 $ 0.0556
-5.44%
$ 54.52 million $ 10.39 million
Apr 29, 2026 $ 0.0588
-3.28%
$ 57.67 million $ 11.92 million
Apr 28, 2026 $ 0.0608
-4.30%
$ 59.6 million $ 11.21 million
Apr 27, 2026 $ 0.0636
+2.13%
$ 62.27 million $ 13.14 million
Apr 26, 2026 $ 0.0623
+5.30%
$ 61.02 million $ 11.22 million
Apr 25, 2026 $ 0.0591
-1.95%
$ 57.93 million $ 8.21 million
Apr 24, 2026 $ 0.0603
+0.44%
$ 59.1 million $ 10.5 million
Apr 23, 2026 $ 0.06
+0.54%
$ 58.83 million $ 10.5 million
Apr 22, 2026 $ 0.0597
-0.80%
$ 58.54 million $ 11.24 million
Apr 21, 2026 $ 0.0602
+0.11%
$ 58.96 million $ 10.92 million
Apr 20, 2026 $ 0.0601
+2.28%
$ 58.93 million $ 12.65 million
Apr 19, 2026 $ 0.0588
-4.25%
$ 57.63 million $ 13.36 million
Apr 18, 2026 $ 0.0614
-2.28%
$ 60.16 million $ 14.53 million
Apr 17, 2026 $ 0.0628
+3.10%
$ 61.61 million $ 17.65 million
Apr 16, 2026 $ 0.0609
+15.41%
$ 59.93 million $ 17.46 million
Apr 15, 2026 $ 0.0528
+5.30%
$ 51.75 million $ 10.89 million
Apr 14, 2026 $ 0.0501
-6.30%
$ 49.14 million $ 9.64 million
Apr 13, 2026 $ 0.0535
+8.04%
$ 52.46 million $ 9.8 million
Apr 12, 2026 $ 0.0495
-4.82%
$ 48.58 million $ 8.61 million
Apr 11, 2026 $ 0.052
-0.35%
$ 51.08 million $ 9.89 million
Apr 10, 2026 $ 0.0522
+3.55%
$ 51.18 million $ 8.97 million
Apr 9, 2026 $ 0.0504
-0.35%
$ 49.55 million $ 10.81 million
Apr 8, 2026 $ 0.0506
-1.23%
$ 49.6 million $ 10.22 million
Apr 7, 2026 $ 0.0512
+8.29%
$ 50.22 million $ 11.68 million
Apr 6, 2026 $ 0.0473
-2.91%
$ 46.37 million $ 10.56 million
Apr 5, 2026 $ 0.0487
+1.09%
$ 47.75 million $ 9.07 million
Apr 4, 2026 $ 0.0482
+0.38%
$ 47.24 million $ 9.67 million
Apr 3, 2026 $ 0.048
+2.86%
$ 47.06 million $ 9.57 million
Apr 2, 2026 $ 0.0467
-2.60%
$ 45.75 million $ 9.63 million
Apr 1, 2026 $ 0.0479
-0.17%
$ 46.98 million $ 11.48 million
Mar 31, 2026 $ 0.048
+2.40%
$ 47.06 million $ 11.18 million
Mar 30, 2026 $ 0.0469
+1.40%
$ 45.96 million $ 10.13 million
Mar 29, 2026 $ 0.0463
-1.30%
$ 45.32 million $ 9.42 million
Mar 28, 2026 $ 0.0469
-1.10%
$ 45.92 million $ 9.55 million
Mar 27, 2026 $ 0.0474
-5.36%
$ 46.43 million $ 10.08 million
Mar 26, 2026 $ 0.0501
-6.30%
$ 49.06 million $ 10.44 million
Mar 25, 2026 $ 0.0534
+3.66%
$ 52.36 million $ 10.72 million
Mar 24, 2026 $ 0.0515
+0.84%
$ 50.51 million $ 8.85 million
Mar 23, 2026 $ 0.0511
+2.12%
$ 50.12 million $ 10.77 million
Mar 22, 2026 $ 0.05
-1.51%
$ 49.08 million $ 10.32 million
Mar 21, 2026 $ 0.0508
-1.58%
$ 49.79 million $ 9.02 million
Mar 20, 2026 $ 0.0516
-1.63%
$ 50.59 million $ 9.98 million
Mar 19, 2026 $ 0.0525
-4.50%
$ 51.43 million $ 9.7 million
Download