POPCAT Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0451
-0.02%
$ 44.26 million $ 10.58 million
Yesterday $ 0.0453
+0.09%
$ 44.38 million $ 10.76 million
Jul 14, 2026 $ 0.0452
+3.33%
$ 44.31 million $ 9.92 million
Jul 13, 2026 $ 0.0438
-2.54%
$ 42.93 million $ 10.23 million
Jul 12, 2026 $ 0.0449
-1.30%
$ 44.02 million $ 10.39 million
Jul 11, 2026 $ 0.0455
-0.29%
$ 44.69 million $ 10.37 million
Jul 10, 2026 $ 0.0456
-0.25%
$ 44.79 million $ 10.95 million
Jul 9, 2026 $ 0.0458
-1.04%
$ 44.84 million $ 10.58 million
Jul 8, 2026 $ 0.0462
-1.61%
$ 45.31 million $ 11.98 million
Jul 7, 2026 $ 0.047
-5.16%
$ 45.89 million $ 10.89 million
Jul 6, 2026 $ 0.0496
-2.94%
$ 48.57 million $ 13.1 million
Jul 5, 2026 $ 0.0511
+4.81%
$ 50 million $ 10.51 million
Jul 4, 2026 $ 0.0487
-5.76%
$ 47.87 million $ 13.36 million
Jul 3, 2026 $ 0.0517
+8.28%
$ 50.6 million $ 14.68 million
Jul 2, 2026 $ 0.0477
+14.78%
$ 46.74 million $ 13.79 million
Jul 1, 2026 $ 0.0416
-2.61%
$ 40.74 million $ 11.45 million
Jun 30, 2026 $ 0.0427
-3.82%
$ 41.83 million $ 11.03 million
Jun 29, 2026 $ 0.0444
-1.67%
$ 43.49 million $ 13.53 million
Jun 28, 2026 $ 0.0451
+3.57%
$ 44.23 million $ 11.42 million
Jun 27, 2026 $ 0.0436
-2.94%
$ 42.71 million $ 11.37 million
Jun 26, 2026 $ 0.0449
+0.59%
$ 44 million $ 15.83 million
Jun 25, 2026 $ 0.0446
-3.97%
$ 43.75 million $ 27.36 million
Jun 24, 2026 $ 0.0465
-11.28%
$ 45.55 million $ 39.06 million
Jun 23, 2026 $ 0.0524
+21.74%
$ 51.34 million $ 34.74 million
Jun 22, 2026 $ 0.043
-8.19%
$ 42.17 million $ 17.16 million
Jun 21, 2026 $ 0.0469
+2.59%
$ 45.92 million $ 15.44 million
Jun 20, 2026 $ 0.0457
+6.83%
$ 44.76 million $ 11.21 million
Jun 19, 2026 $ 0.0428
+1.60%
$ 41.9 million $ 12.87 million
Jun 18, 2026 $ 0.0421
-3.84%
$ 41.24 million $ 15.62 million
Jun 17, 2026 $ 0.0438
+0.14%
$ 42.89 million $ 11.37 million
Jun 16, 2026 $ 0.0437
-0.66%
$ 42.83 million $ 12.56 million
Jun 15, 2026 $ 0.044
+3.77%
$ 43.08 million $ 14.57 million
Jun 14, 2026 $ 0.0424
+1.22%
$ 41.68 million $ 11.74 million
Jun 13, 2026 $ 0.0419
+3.16%
$ 41.05 million $ 10.69 million
Jun 12, 2026 $ 0.0406
-1.87%
$ 39.77 million $ 10.17 million
Jun 11, 2026 $ 0.0414
+4.89%
$ 40.52 million $ 11.38 million
Jun 10, 2026 $ 0.0394
-4.26%
$ 38.63 million $ 11.73 million
Jun 9, 2026 $ 0.0412
-1.23%
$ 40.35 million $ 13.15 million
Jun 8, 2026 $ 0.0417
+1.21%
$ 40.86 million $ 10.79 million
Jun 7, 2026 $ 0.0412
+4.96%
$ 40.37 million $ 11.51 million
Jun 6, 2026 $ 0.0392
-6.75%
$ 38.46 million $ 11.89 million
Jun 5, 2026 $ 0.0421
-8.28%
$ 41.24 million $ 13.99 million
Jun 4, 2026 $ 0.0459
-8.47%
$ 44.97 million $ 14.38 million
Jun 3, 2026 $ 0.0501
+1.48%
$ 49.13 million $ 10.85 million
Jun 2, 2026 $ 0.0494
-7.50%
$ 48.41 million $ 12.24 million
Jun 1, 2026 $ 0.0534
+2.99%
$ 52.34 million $ 11.71 million
May 31, 2026 $ 0.0519
-0.55%
$ 50.81 million $ 8.6 million
May 30, 2026 $ 0.0521
+0.60%
$ 51.1 million $ 8.97 million
May 29, 2026 $ 0.0518
+0.60%
$ 50.8 million $ 10.4 million
May 28, 2026 $ 0.0515
-2.24%
$ 50.51 million $ 11.6 million
Download