Coinranking
POPCAT Futures
?
POPCAT
Close Price
?
$0.05328
Trading Volume
?
$12.78M
Funding Rate (avg)
?
0.0107%
Open Interest
?
$12.63M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POPCAT / USDT Bybit | $0.0532 | 0.0050% | $7.24 million | $1.15 million | $0.0532 | Trade |
| 2 | POPCAT / USDT BingX | $0.0533 | 0.0050% | $1.42 million | $6.57 million | $0.0533 | Trade |
| 3 | POPCAT / USDT MEXC Global | $0.0533 | 0.0050% | $1.28 million | $164,099.35 | $0.0533 | Trade |
| 4 | POPCAT / USDC BingX | $0.0533 | 0.0050% | $996,503.86 | $1.64 million | $0.0533 | Trade |
| 5 | POPCAT / USDT KuCoin | $0.0533 | 0.0097% | $983,040.52 | $128,734.37 | $0.0533 | Trade |
| 6 | POPCAT / USDT Gate.com | $0.0533 | 0.0050% | $446,275.82 | $51,471.00 | $0.0533 | Trade |
| 7 | POPCAT / USDC Bybit | $0.0530 | 0.010% | $150,650.39 | $2,934.22 | $0.0532 | Trade |
| 8 | POPCAT / USDT XT.COM | $0.0533 | 0.0051% | $111,518.66 | $3.06 million | $0.0533 | Trade |
| 9 | POPCAT / USDC MEXC Global | $0.0579 | 0.010% | $-- | $78,909.16 | $0.0579 | Trade |
Previous
Top Futures Exchanges for POPCAT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.29 billion | $19.01 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $12.33 billion | $4.74 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.09 billion | $5.83 billion | 593 | 523 | Trade |
| | 4 |
Gate.com
| $12.05 billion | $3.98 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $8.41 billion | $2.80 billion | 438 | 371 | Trade |
| | 6 |
OKX
| $6.84 billion | $7.86 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.16 billion | $1.53 billion | 460 | 445 | Trade |
| | 9 |
XT.COM
| $3.01 billion | $3.08 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $1.98 billion | $2.97 billion | 500 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0532 | $0.0528 | $0.0537 | 0.011% | $15.28 million | $12.53 million |
| Oct 2, 2026 | $0.0527 | $0.0539 | $0.0532 | 0.014% | $24.98 million | $12.69 million |
| Oct 1, 2026 | $0.0523 | $0.0521 | $0.0527 | 0.010% | $17.31 million | $13.48 million |
| Sep 30, 2026 | $0.0526 | $0.0534 | $0.0523 | 0.011% | $14.96 million | $13.13 million |
| Sep 29, 2026 | $0.0522 | $0.053 | $0.0526 | 0.010% | $11.96 million | $13.11 million |
| Sep 28, 2026 | $0.0556 | $0.0527 | $0.0522 | 0.010% | $12.68 million | $13.47 million |
| Sep 27, 2026 | $0.0569 | $0.0562 | $0.0556 | 0.010% | $11.49 million | $14.7 million |
| Sep 26, 2026 | $0.06 | $0.058 | $0.0569 | 0.010% | $12.15 million | $14.31 million |
| Sep 25, 2026 | $0.0562 | $0.0575 | $0.06 | 0.010% | $12.18 million | $14.8 million |
| Sep 24, 2026 | $0.056 | $0.0562 | $0.0562 | 0.011% | $13.82 million | $13.63 million |
| Sep 23, 2026 | $0.0588 | $0.0583 | $0.056 | 0.010% | $16.66 million | $13.87 million |
| Sep 22, 2026 | $0.0562 | $0.0575 | $0.0588 | 0.010% | $17.74 million | $14.81 million |
| Sep 21, 2026 | $0.0498 | $0.0537 | $0.0562 | 0.010% | $18.46 million | $14.7 million |
| Sep 20, 2026 | $0.0507 | $0.0487 | $0.0498 | 0.016% | $11.99 million | $12.69 million |
| Sep 19, 2026 | $0.0496 | $0.0497 | $0.0507 | 0.010% | $12.33 million | $12.31 million |
| Sep 18, 2026 | $0.0455 | $0.0477 | $0.0496 | 0.010% | $11.85 million | $11.8 million |
| Sep 17, 2026 | $0.0444 | $0.0452 | $0.0455 | 0.014% | $10.71 million | $11.12 million |
| Sep 16, 2026 | $0.0442 | $0.0436 | $0.0444 | 0.010% | $10.1 million | $10.76 million |
| Sep 15, 2026 | $0.047 | $0.0456 | $0.0442 | 0.010% | $11.42 million | $10.87 million |
| Sep 14, 2026 | $0.046 | $0.0471 | $0.047 | 0.010% | $10.74 million | $12.18 million |
Previous Next