Coinranking
POPCAT Futures
?
POPCAT
Close Price
?
$0.06158
Trading Volume
?
$24.23M
Funding Rate (avg)
?
0.00996%
Open Interest
?
$18.07M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POPCAT / USDT Bybit | $0.0616 | 0.0050% | $9.12 million | $10.44 million | $0.0617 | Trade |
| 2 | POPCAT / USDT BingX | $0.0612 | 0.0050% | $3.49 million | $7.01 million | $0.0612 | Trade |
| 3 | POPCAT / USDT KuCoin | $0.0620 | 0.0050% | $1.97 million | $659,009.88 | $0.0619 | Trade |
| 4 | POPCAT / USDT MEXC Global | $0.0617 | 0.0050% | $1.58 million | $1.52 million | $0.0618 | Trade |
| 5 | POPCAT / USDC BingX | $0.0612 | 0.0050% | $996,503.86 | $1.65 million | $0.0612 | Trade |
| 6 | POPCAT / USDT Gate.com | $0.0615 | 0.0050% | $372,789.63 | $702,942.00 | $0.0617 | Trade |
| 7 | POPCAT / USDC Bybit | $0.0617 | 0.0077% | $258,233.87 | $69,196.86 | $0.0617 | Trade |
| 8 | POPCAT / USDC MEXC Global | $0.0617 | 0.010% | $196,654.56 | $91,333.45 | $0.0617 | Trade |
| 9 | POPCAT / USDT XT.COM | $0.0617 | 0.0052% | $44,657.87 | $2.10 million | $0.0617 | Trade |
Previous
Top Futures Exchanges for POPCAT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.08 billion | $65.94 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $10.41 billion | $13.17 billion | 635 | 546 | Trade |
| | 3 |
Bybit
| $10.24 billion | $17.50 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $10.02 billion | $10.83 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.78 billion | $10.66 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.11 billion | $28.75 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.31 billion | $2.37 billion | 466 | 451 | Trade |
| | 9 |
BingX
| $3.79 billion | $5.06 billion | 510 | 459 | Trade |
| | 10 |
XT.COM
| $3.66 billion | $8.89 billion | 357 | 357 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0578 | $0.0569 | $0.0584 | 0.0095% | $12.93 million | $15.01 million |
| Aug 23, 2026 | $0.0537 | $0.0551 | $0.0578 | 0.010% | $14.95 million | $15.03 million |
| Aug 22, 2026 | $0.0528 | $0.0558 | $0.0538 | 0.010% | $23.34 million | $13.26 million |
| Aug 21, 2026 | $0.0469 | $0.0493 | $0.0528 | 0.0086% | $15.21 million | $12.21 million |
| Aug 20, 2026 | $0.0431 | $0.045 | $0.047 | 0.0097% | $13.61 million | $11.55 million |
| Aug 19, 2026 | $0.041 | $0.0416 | $0.0431 | 0.0098% | $11.65 million | $10.77 million |
| Aug 18, 2026 | $0.0412 | $0.041 | $0.0411 | -0.012% | $10.4 million | $10.72 million |
| Aug 17, 2026 | $0.0416 | $0.0417 | $0.0412 | 0.010% | $10.08 million | $11.05 million |
| Aug 16, 2026 | $0.0423 | $0.0424 | $0.0416 | 0.0097% | $9.69 million | $10.76 million |
| Aug 15, 2026 | $0.0424 | $0.0425 | $0.0423 | 0.0072% | $10.03 million | $10.86 million |
| Aug 14, 2026 | $0.0422 | $0.0417 | $0.0423 | 0.0083% | $10.3 million | $10.98 million |
| Aug 13, 2026 | $0.0414 | $0.0419 | $0.0422 | 0.0061% | $10.05 million | $10.94 million |
| Aug 12, 2026 | $0.042 | $0.0421 | $0.0413 | 0.010% | $10.6 million | $10.73 million |
| Aug 11, 2026 | $0.0429 | $0.0424 | $0.042 | -0.014% | $11.52 million | $11.11 million |
| Aug 10, 2026 | $0.0443 | $0.044 | $0.0429 | 0.010% | $11.99 million | $11.16 million |
| Aug 9, 2026 | $0.0434 | $0.0442 | $0.0443 | 0.0096% | $12.45 million | $11.04 million |
| Aug 8, 2026 | $0.0426 | $0.0432 | $0.0434 | 0.0094% | $10.38 million | $11.28 million |
| Aug 7, 2026 | $0.043 | $0.0429 | $0.0426 | 0.0096% | $10.43 million | $11 million |
| Aug 6, 2026 | $0.0443 | $0.0438 | $0.043 | 0.0096% | $12.07 million | $10.88 million |
| Aug 5, 2026 | $0.0451 | $0.0448 | $0.0443 | 0.0096% | $10.82 million | $10.15 million |
Previous Next