Coinranking
POPCAT Futures
?
POPCAT
Close Price
?
$0.04697
Trading Volume
?
$10.82M
Funding Rate (avg)
?
0.0104%
Open Interest
?
$12.37M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POPCAT / USDT Bybit | $0.0469 | 0.0050% | $6.63 million | $1.44 million | $0.0470 | Trade |
| 2 | POPCAT / USDT BingX | $0.0470 | 0.0050% | $2.17 million | $6.60 million | $0.0469 | Trade |
| 3 | POPCAT / USDT MEXC Global | $0.0469 | 0.0050% | $1.02 million | $296,902.65 | $0.0469 | Trade |
| 4 | POPCAT / USDC BingX | $0.0469 | 0.0050% | $996,503.86 | $1.65 million | $0.0469 | Trade |
| 5 | POPCAT / USDT KuCoin | $0.0472 | 0.0076% | $904,634.84 | $414,735.06 | $0.0472 | Trade |
| 6 | POPCAT / USDT Gate.com | $0.0470 | 0.0050% | $292,861.11 | $64,895.00 | $0.0471 | Trade |
| 7 | POPCAT / USDC MEXC Global | $0.0469 | 0.010% | $187,544.87 | $83,526.86 | $0.0470 | Trade |
| 8 | POPCAT / USDC Bybit | $0.0467 | 0.010% | $135,280.42 | $1,867.82 | $0.0469 | Trade |
| 9 | POPCAT / USDT XT.COM | $0.0470 | 0.0050% | $9,052.00 | $271,763.41 | $0.0469 | Trade |
Previous
Top Futures Exchanges for POPCAT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.36 billion | $35.45 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.57 billion | $9.52 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.36 billion | $10.21 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $8.89 billion | $8.73 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $7.82 billion | $5.21 billion | 436 | 373 | Trade |
| | 6 |
OKX
| $6.05 billion | $16.45 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.05 billion | $4.86 billion | 300 | 301 | Trade |
| | 9 |
KuCoin
| $2.86 billion | $1.21 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.65 billion | $3.76 billion | 495 | 443 | Trade |
| | 11 |
Kalshi
| $23.45 million | $742.72 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0481 | $0.0476 | $0.046 | 0.010% | $10.56 million | $11.35 million |
| Sep 12, 2026 | $0.0485 | $0.0486 | $0.0481 | 0.010% | $9.5 million | $11.06 million |
| Sep 11, 2026 | $0.0476 | $0.0483 | $0.0485 | 0.010% | $11.95 million | $11.11 million |
| Sep 10, 2026 | $0.0495 | $0.0487 | $0.0476 | 0.010% | $11.49 million | $11.18 million |
| Sep 9, 2026 | $0.0517 | $0.0515 | $0.0495 | 0.010% | $11.6 million | $12.53 million |
| Sep 8, 2026 | $0.0522 | $0.0518 | $0.0517 | 0.010% | $11.88 million | $13.21 million |
| Sep 7, 2026 | $0.0535 | $0.0525 | $0.0522 | 0.010% | $11.73 million | $13.29 million |
| Sep 6, 2026 | $0.0529 | $0.0532 | $0.0535 | 0.010% | $11.29 million | $13.96 million |
| Sep 5, 2026 | $0.0515 | $0.0522 | $0.0529 | 0.0099% | $10.8 million | $13.65 million |
| Sep 4, 2026 | $0.0534 | $0.052 | $0.0515 | 0.010% | $11.56 million | $13.17 million |
| Sep 3, 2026 | $0.0516 | $0.0528 | $0.0534 | 0.0067% | $10.94 million | $13.66 million |
| Sep 2, 2026 | $0.0512 | $0.0515 | $0.0516 | 0.0100% | $9.96 million | $13.19 million |
| Sep 1, 2026 | $0.0526 | $0.0523 | $0.0512 | 0.0096% | $10.56 million | $13.21 million |
| Aug 31, 2026 | $0.0514 | $0.0526 | $0.0526 | 0.0092% | $9.86 million | $13.61 million |
| Aug 30, 2026 | $0.0547 | $0.0541 | $0.0514 | 0.010% | $10.77 million | $13.37 million |
| Aug 29, 2026 | $0.0538 | $0.0543 | $0.0547 | 0.0094% | $11.12 million | $14.34 million |
| Aug 28, 2026 | $0.0576 | $0.0552 | $0.0538 | 0.0096% | $12.73 million | $13.92 million |
| Aug 27, 2026 | $0.0594 | $0.0579 | $0.0576 | 0.0093% | $12.42 million | $14.84 million |
| Aug 26, 2026 | $0.0583 | $0.0579 | $0.0594 | 0.010% | $13.27 million | $15.08 million |
| Aug 25, 2026 | $0.0584 | $0.0613 | $0.0583 | 0.010% | $28.64 million | $15.9 million |
Previous Next