Coinranking
POPCAT Futures ?
POPCAT
Close Price
?
$0.04325
Trading Volume
?
$15.58M
Funding Rate (avg)
?
0.01%
Open Interest
?
$9.84M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POPCAT / USDT Bybit | $0.0432 | 0.0050% | $5.71 million | $1.27 million | $0.0432 | Trade |
| 2 | POPCAT / USDT KuCoin | $0.0433 | 0.0050% | $1.09 million | $106,767.51 | $0.0433 | Trade |
| 3 | POPCAT / USDC BingX | $0.0433 | 0.0050% | $996,503.86 | $1.63 million | $0.0433 | Trade |
| 4 | POPCAT / USDT MEXC Global | $0.0433 | 0.0050% | $714,221.28 | $182,653.52 | $0.0433 | Trade |
| 5 | POPCAT / USDT BingX | $0.0433 | 0.0050% | $688,584.09 | $6.61 million | $0.0433 | Trade |
| 6 | POPCAT / USDT Gate.com | $0.0433 | 0.0050% | $336,994.24 | $87,888.00 | $0.0433 | Trade |
| 7 | POPCAT / USDT XT.COM | $0.0432 | 0.0053% | $180,776.88 | $5.66 million | $0.0432 | Trade |
| 8 | POPCAT / USDC Bybit | $0.0429 | 0.010% | $118,975.57 | $8,634.26 | $0.0431 | Trade |
| 9 | POPCAT / USDC MEXC Global | $0.0579 | 0.010% | $-- | $78,909.16 | $0.0579 | Trade |
Previous
Top Futures Exchanges for POPCAT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.16 billion | $33.57 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.56 billion | $9.29 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.62 billion | $10.39 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.61 billion | $8.23 billion | 566 | 504 | Trade |
| | 5 |  Bitget | $7.80 billion | $6.37 billion | 422 | 355 | Trade |
| | 6 |  OKX | $6.45 billion | $16.78 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.50 billion | $4.68 billion | 335 | 335 | Trade |
| | 8 |  KuCoin | $2.81 billion | $1.84 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.67 billion | $4.36 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $42.07 million | $538.23 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0446 | $0.0458 | $0.045 | 0.011% | $17.77 million | $10.17 million |
| Oct 22, 2026 | $0.0472 | $0.045 | $0.0446 | 0.010% | $14.1 million | $9.97 million |
| Oct 21, 2026 | $0.0472 | $0.0477 | $0.0472 | 0.010% | $16.63 million | $10.55 million |
| Oct 20, 2026 | $0.0441 | $0.0452 | $0.0472 | 0.010% | $16.05 million | $10.66 million |
| Oct 19, 2026 | $0.0436 | $0.0438 | $0.0441 | 0.0083% | $13.52 million | $10.05 million |
| Oct 18, 2026 | $0.0453 | $0.044 | $0.0436 | 0.014% | $15.13 million | $10.03 million |
| Oct 17, 2026 | $0.0467 | $0.0458 | $0.0453 | 0.010% | $12.24 million | $10.38 million |
| Oct 16, 2026 | $0.0465 | $0.0471 | $0.0467 | 0.010% | $18.76 million | $10.71 million |
| Oct 15, 2026 | $0.0451 | $0.0444 | $0.0465 | 0.012% | $18.78 million | $10.98 million |
| Oct 14, 2026 | $0.0459 | $0.0457 | $0.045 | 0.013% | $18.58 million | $11.11 million |
| Oct 13, 2026 | $0.0453 | $0.0456 | $0.0459 | 0.010% | $18.66 million | $10.98 million |
| Oct 12, 2026 | $0.0486 | $0.0475 | $0.0453 | 0.010% | $17.2 million | $11.38 million |
| Oct 11, 2026 | $0.0479 | $0.0479 | $0.0486 | 0.017% | $12.83 million | $12.1 million |
| Oct 10, 2026 | $0.0482 | $0.048 | $0.048 | 0.010% | $14.03 million | $11.39 million |
| Oct 9, 2026 | $0.0459 | $0.0472 | $0.0482 | 0.018% | $14.84 million | $10.96 million |
| Oct 8, 2026 | $0.0493 | $0.0476 | $0.0459 | 0.010% | $21.03 million | $10.71 million |
| Oct 7, 2026 | $0.0533 | $0.0493 | $0.0493 | 0.010% | $21.55 million | $11.58 million |
| Oct 6, 2026 | $0.0544 | $0.0536 | $0.0533 | 0.011% | $14.78 million | $12.64 million |
| Oct 5, 2026 | $0.0539 | $0.0543 | $0.0544 | 0.010% | $17.98 million | $13.03 million |
| Oct 4, 2026 | $0.0537 | $0.0534 | $0.0539 | 0.011% | $13.88 million | $13.02 million |
Previous Next