Coinranking
POPCAT Futures
?
POPCAT
Close Price
?
$ 0.04403
Trading Volume
?
$ 14.18M
Funding Rate (avg)
?
0.00961%
Open Interest
?
$ 10.88M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POPCAT / USDT Bybit | $ 0.0440 | 0.0050% | $ 5.95 million | $ 3.46 million | $ 0.0440 | Trade |
| 2 | POPCAT / USDT KuCoin | $ 0.0440 | 0.0050% | $ 2.06 million | $ 969,210.91 | $ 0.0441 | Trade |
| 3 | POPCAT / USDC BingX | $ 0.0439 | 0.0055% | $ 983,734.12 | $ 1.62 million | $ 0.0440 | Trade |
| 4 | POPCAT / USDT MEXC Global | $ 0.0440 | 0.0050% | $ 586,526.00 | $ 445,988.61 | $ 0.0440 | Trade |
| 5 | POPCAT / USDT Gate.com | $ 0.0441 | 0.0050% | $ 537,822.80 | $ 134,696.00 | $ 0.0441 | Trade |
| 6 | POPCAT / USDT BingX | $ 0.0440 | 0.0050% | $ 437,499.29 | $ 6.74 million | $ 0.0440 | Trade |
| 7 | POPCAT / USDC MEXC Global | $ 0.0442 | 0.010% | $ 177,279.13 | $ 91,348.98 | $ 0.0441 | Trade |
| 8 | POPCAT / USDC Bybit | $ 0.0439 | 0.010% | $ 149,376.17 | $ 11,590.61 | $ 0.0440 | Trade |
| 9 | POPCAT / USDT XT.COM | $ 0.0439 | 0.010% | $ 10,991.58 | $ 697,675.67 | $ 0.0439 | Trade |
Previous
Top Futures Exchanges for POPCAT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 6.10 million | $ 3.47 million | 384 | 299 | Trade |
| | 2 |
KuCoin
| $ 2.06 million | $ 969,211 | 453 | 436 | Trade |
| | 3 |
BingX
| $ 1.42 million | $ 8.36 million | 487 | 438 | Trade |
| | 4 |
MEXC Global
| $ 763,805 | $ 537,338 | 642 | 550 | Trade |
| | 5 |
Gate.com
| $ 537,823 | $ 134,696 | 515 | 512 | Trade |
| | 6 |
XT.COM
| $ 10,992 | $ 697,676 | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.044 | $ 0.0441 | $ 0.0437 | 0.0096% | $ 14.26 million | $ 10.71 million |
| Jun 15, 2026 | $ 0.0423 | $ 0.0434 | $ 0.044 | 0.0096% | $ 16.67 million | $ 11.25 million |
| Jun 14, 2026 | $ 0.0418 | $ 0.0411 | $ 0.0423 | 0.0035% | $ 12.59 million | $ 11.33 million |
| Jun 13, 2026 | $ 0.0404 | $ 0.0412 | $ 0.0418 | -0.0039% | $ 13.75 million | $ 11.21 million |
| Jun 12, 2026 | $ 0.0413 | $ 0.0411 | $ 0.0404 | 0.0038% | $ 12.67 million | $ 10.27 million |
| Jun 11, 2026 | $ 0.0393 | $ 0.0409 | $ 0.0413 | -0.0055% | $ 13.19 million | $ 10.04 million |
| Jun 10, 2026 | $ 0.0413 | $ 0.0403 | $ 0.0393 | 0.0070% | $ 13.01 million | $ 9.33 million |
| Jun 9, 2026 | $ 0.0416 | $ 0.0414 | $ 0.0413 | -0.072% | $ 13.28 million | $ 9.68 million |
| Jun 8, 2026 | $ 0.0413 | $ 0.042 | $ 0.0416 | -0.043% | $ 13.23 million | $ 9.83 million |
| Jun 7, 2026 | $ 0.0391 | $ 0.0409 | $ 0.0413 | -0.013% | $ 14.36 million | $ 9.93 million |
| Jun 6, 2026 | $ 0.0418 | $ 0.0395 | $ 0.0391 | 0.0072% | $ 14.73 million | $ 10.5 million |
| Jun 5, 2026 | $ 0.046 | $ 0.0431 | $ 0.0418 | 0.0075% | $ 16.89 million | $ 11.56 million |
| Jun 4, 2026 | $ 0.0503 | $ 0.047 | $ 0.046 | 0.0093% | $ 11.47 million | $ 11.25 million |
| Jun 3, 2026 | $ 0.0494 | $ 0.0512 | $ 0.0503 | 0.0096% | $ 4.72 million | $ 9.17 million |
| Jun 2, 2026 | $ 0.0538 | $ 0.052 | $ 0.0494 | 0.0089% | $ 5.32 million | $ 8.49 million |
| Jun 1, 2026 | $ 0.0518 | $ 0.0517 | $ 0.0538 | 0.0093% | $ 4.15 million | $ 9.47 million |
| May 31, 2026 | $ 0.0522 | $ 0.0518 | $ 0.0518 | 0.0091% | $ 2.27 million | $ 9.42 million |
| May 30, 2026 | $ 0.0518 | $ 0.0527 | $ 0.0522 | 0.0078% | $ 2.79 million | $ 9.25 million |
| May 29, 2026 | $ 0.0515 | $ 0.0515 | $ 0.0519 | -0.018% | $ 4.26 million | $ 9.07 million |
| May 28, 2026 | $ 0.0525 | $ 0.0514 | $ 0.0515 | -0.012% | $ 5.05 million | $ 8.92 million |
Previous Next