Coinranking
POPCAT Futures
?
POPCAT
Close Price
?
$ 0.04512
Trading Volume
?
$ 11.38M
Funding Rate (avg)
?
0.0088%
Open Interest
?
$ 10.61M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POPCAT / USDT Bybit | $ 0.0451 | 0.0050% | $ 6.31 million | $ 1.83 million | $ 0.0451 | Trade |
| 2 | POPCAT / USDT KuCoin | $ 0.0451 | 0.0024% | $ 1.65 million | $ 178,364.67 | $ 0.0451 | Trade |
| 3 | POPCAT / USDC BingX | $ 0.0451 | 0.0055% | $ 900,698.83 | $ 1.66 million | $ 0.0451 | Trade |
| 4 | POPCAT / USDT BingX | $ 0.0452 | 0.0050% | $ 780,773.78 | $ 6.58 million | $ 0.0451 | Trade |
| 5 | POPCAT / USDT MEXC Global | $ 0.0451 | 0.0050% | $ 486,300.22 | $ 514,796.89 | $ 0.0451 | Trade |
| 6 | POPCAT / USDT Gate.com | $ 0.0451 | 0.0050% | $ 258,878.71 | $ 95,887.00 | $ 0.0451 | Trade |
| 7 | POPCAT / USDC Bybit | $ 0.0450 | 0.010% | $ 104,278.73 | $ 15,514.54 | $ 0.0451 | Trade |
| 8 | POPCAT / USDC MEXC Global | $ 0.0451 | 0.010% | $ 69,952.81 | $ 106,106.99 | $ 0.0451 | Trade |
| 9 | POPCAT / USDT XT.COM | $ 0.0451 | 0.0052% | $ 15,908.10 | $ 375,346.02 | $ 0.0450 | Trade |
Previous
Top Futures Exchanges for POPCAT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.84 billion | $ 26.72 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.50 billion | $ 10.41 billion | 634 | 547 | Trade |
| | 3 |
Bybit
| $ 8.88 billion | $ 7.06 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.62 billion | $ 6.14 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.11 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.60 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.17 billion | $ 993.07 million | 462 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.13 billion | $ 3.85 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.77 billion | $ 5.36 billion | 496 | 449 | Trade |
| | 11 |
Kalshi
| $ 2.92 million | $ 24.31 million | 6 | 6 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0451 | $ 0.0451 | $ 0.0451 | 0.0039% | $ 11.94 million | $ 10.82 million |
| Aug 3, 2026 | $ 0.0445 | $ 0.0445 | $ 0.0451 | 0.0075% | $ 11.23 million | $ 11.05 million |
| Aug 2, 2026 | $ 0.0426 | $ 0.0441 | $ 0.0445 | 0.0096% | $ 10.89 million | $ 11.57 million |
| Aug 1, 2026 | $ 0.0433 | $ 0.0433 | $ 0.0426 | 0.0096% | $ 10.14 million | $ 10.87 million |
| Jul 31, 2026 | $ 0.0434 | $ 0.0429 | $ 0.0433 | 0.0069% | $ 11.96 million | $ 10.62 million |
| Jul 30, 2026 | $ 0.0411 | $ 0.0418 | $ 0.0434 | -0.00015% | $ 11.2 million | $ 11.39 million |
| Jul 29, 2026 | $ 0.0414 | $ 0.041 | $ 0.0411 | 0.0094% | $ 11.22 million | $ 10.91 million |
| Jul 28, 2026 | $ 0.0409 | $ 0.0412 | $ 0.0413 | -0.0011% | $ 11.31 million | $ 11.01 million |
| Jul 27, 2026 | $ 0.0436 | $ 0.0429 | $ 0.0409 | -0.0073% | $ 11.21 million | $ 10.48 million |
| Jul 26, 2026 | $ 0.043 | $ 0.0435 | $ 0.0436 | 0.0096% | $ 10.95 million | $ 11.39 million |
| Jul 25, 2026 | $ 0.0422 | $ 0.0424 | $ 0.043 | 0.010% | $ 10.19 million | $ 11.34 million |
| Jul 24, 2026 | $ 0.0442 | $ 0.0432 | $ 0.0422 | 0.010% | $ 11.28 million | $ 11.12 million |
| Jul 23, 2026 | $ 0.0439 | $ 0.0443 | $ 0.0442 | 0.012% | $ 11.27 million | $ 11.33 million |
| Jul 22, 2026 | $ 0.0444 | $ 0.0441 | $ 0.0439 | 0.0096% | $ 10.33 million | $ 10.94 million |
| Jul 21, 2026 | $ 0.0444 | $ 0.0445 | $ 0.0444 | 0.0096% | $ 10.58 million | $ 11.13 million |
| Jul 20, 2026 | $ 0.0428 | $ 0.0438 | $ 0.0444 | 0.0092% | $ 12.2 million | $ 11.06 million |
| Jul 19, 2026 | $ 0.0428 | $ 0.043 | $ 0.0428 | 0.0050% | $ 10.22 million | $ 10.66 million |
| Jul 18, 2026 | $ 0.0429 | $ 0.0426 | $ 0.0428 | 0.0048% | $ 10.74 million | $ 10.3 million |
| Jul 17, 2026 | $ 0.0448 | $ 0.0437 | $ 0.0429 | 0.0081% | $ 11.22 million | $ 10.32 million |
| Jul 16, 2026 | $ 0.0452 | $ 0.0448 | $ 0.0448 | 0.0065% | $ 10.63 million | $ 10.38 million |
Previous Next