Coinranking
POPCAT Futures
?
POPCAT
Close Price
?
$ 0.05511
Trading Volume
?
$ 3.99M
Funding Rate (avg)
?
-0.00121%
Open Interest
?
$ 9.80M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POPCAT / USDT Bybit | $ 0.0551 | -0.0073% | $ 8.60 million | $ 3.54 million | $ 0.0551 | Trade |
| 2 |  POPCAT / USDT MEXC Global | $ 0.0551 | -0.076% | $ 856,692.60 | $ 365,933.79 | $ 0.0551 | Trade |
| 3 | POPCAT / USDC Bybit | $ 0.0554 | 0.080% | $ 180,764.36 | $ 10,382.05 | $ 0.0552 | Trade |
| 4 | POPCAT / USDC MEXC Global | $ 0.0550 | 0.080% | $ 166,476.20 | $ 69,831.91 | $ 0.0551 | Trade |
Previous
Top Futures Exchanges for POPCAT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 8.79 million | $ 3.55 million | 385 | 300 | Trade |
| | 2 |
MEXC Global
| $ 1.02 million | $ 435,766 | 665 | 573 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0562 | $ 0.0559 | $ 0.0551 | -0.018% | $ 4.39 million | $ 9.8 million |
| May 25, 2026 | $ 0.0543 | $ 0.056 | $ 0.0562 | 0.0100% | $ 3.59 million | $ 9.79 million |
| May 24, 2026 | $ 0.055 | $ 0.0543 | $ 0.0543 | -0.0063% | $ 3.22 million | $ 9.11 million |
| May 23, 2026 | $ 0.0535 | $ 0.0536 | $ 0.055 | 0.0079% | $ 3.85 million | $ 9.34 million |
| May 22, 2026 | $ 0.0578 | $ 0.057 | $ 0.0535 | 0.0093% | $ 5.11 million | $ 9.22 million |
| May 21, 2026 | $ 0.0569 | $ 0.0575 | $ 0.0577 | -0.0044% | $ 3.79 million | $ 9.95 million |
| May 20, 2026 | $ 0.0555 | $ 0.0566 | $ 0.0569 | 0.0100% | $ 3.29 million | $ 9.94 million |
| May 19, 2026 | $ 0.057 | $ 0.0563 | $ 0.0555 | -0.0025% | $ 2.68 million | $ 9.55 million |
| May 18, 2026 | $ 0.0562 | $ 0.0561 | $ 0.057 | 0.0100% | $ 3.76 million | $ 9.74 million |
| May 17, 2026 | $ 0.0579 | $ 0.0583 | $ 0.0562 | 0.0016% | $ 3.67 million | $ 9.52 million |
| May 16, 2026 | $ 0.0599 | $ 0.0588 | $ 0.0579 | 0.0096% | $ 3.38 million | $ 9.93 million |
| May 15, 2026 | $ 0.0637 | $ 0.0619 | $ 0.0599 | 0.0050% | $ 4.82 million | $ 10.39 million |
| May 14, 2026 | $ 0.0633 | $ 0.0634 | $ 0.0637 | -0.0023% | $ 4.61 million | $ 11.52 million |
| May 13, 2026 | $ 0.0667 | $ 0.066 | $ 0.0633 | 0.0052% | $ 5.65 million | $ 11.8 million |
| May 12, 2026 | $ 0.0706 | $ 0.0684 | $ 0.0667 | 0.0100% | $ 6.52 million | $ 13.08 million |
| May 11, 2026 | $ 0.0721 | $ 0.0708 | $ 0.0706 | 0.0100% | $ 6.91 million | $ 14.01 million |
| May 10, 2026 | $ 0.0678 | $ 0.0712 | $ 0.0721 | 0.0100% | $ 13.78 million | $ 14.01 million |
| May 9, 2026 | $ 0.0695 | $ 0.0687 | $ 0.0678 | 0.0100% | $ 5.03 million | $ 13.33 million |
| May 8, 2026 | $ 0.0687 | $ 0.0686 | $ 0.0695 | 0.0100% | $ 5.47 million | $ 13.59 million |
| May 7, 2026 | $ 0.0703 | $ 0.0686 | $ 0.0687 | 0.0100% | $ 9.48 million | $ 13.56 million |
Previous Next