Coinranking
POPCAT Futures ?
POPCAT
Close Price
?
$0.03210
Trading Volume
?
$12.68M
Funding Rate (avg)
?
-0.00448%
Open Interest
?
$6.94M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POPCAT / USDT Bybit | $0.0321 | 0.0050% | $4.07 million | $1.72 million | $0.0321 | Trade |
| 2 | POPCAT / USDC BingX | $0.0321 | 0.0050% | $996,503.86 | $364,825.80 | $0.0321 | Trade |
| 3 | POPCAT / USDT KuCoin | $0.0321 | -0.041% | $789,750.33 | $268,489.22 | $0.0321 | Trade |
| 4 | POPCAT / USDT MEXC Global | $0.0321 | -0.010% | $450,761.16 | $239,301.92 | $0.0321 | Trade |
| 5 | POPCAT / USDT Gate.com | $0.0320 | -0.016% | $228,187.13 | $218,385.00 | $0.0320 | Trade |
| 6 | POPCAT / USDT BingX | $0.0321 | 0.0050% | $141,250.58 | $892,026.70 | $0.0321 | Trade |
| 7 | POPCAT / USDT XT.COM | $0.0321 | -0.0097% | $139,314.00 | $8.93 million | $0.0321 | Trade |
| 8 | POPCAT / USDC Bybit | $0.0321 | 0.010% | $116,456.73 | $45,212.14 | $0.0321 | Trade |
| 9 | POPCAT / USDC MEXC Global | $0.0579 | 0.010% | $-- | $78,909.16 | $0.0579 | Trade |
Previous
Top Futures Exchanges for POPCAT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $22.78 billion | $51.74 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $10.20 billion | $14.00 billion | 383 | 298 | Trade |
| | 3 |  Gate.com | $9.61 billion | $18.63 billion | 551 | 548 | Trade |
| | 4 |  MEXC Global | $8.91 billion | $9.80 billion | 573 | 509 | Trade |
| | 5 |  Bitget | $6.29 billion | $7.54 billion | 423 | 360 | Trade |
| | 6 |  OKX | $6.22 billion | $24.52 billion | 237 | 208 | Trade |
| | 7 |  KuCoin | $2.52 billion | $3.13 billion | 488 | 465 | Trade |
| | 8 |  XT.COM | $2.44 billion | $6.45 billion | 331 | 329 | Trade |
| | 9 |  BingX | $1.63 billion | $3.23 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $24.63 million | $846.31 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0321 | $0.0317 | $0.0325 | 0.0034% | $12.66 million | $7.11 million |
| Nov 12, 2026 | $0.0331 | $0.0324 | $0.0321 | 0.010% | $7.03 million | $6.96 million |
| Nov 11, 2026 | $0.0341 | $0.0338 | $0.0331 | 0.010% | $7.7 million | $7.33 million |
| Nov 10, 2026 | $0.0343 | $0.0342 | $0.0341 | 0.0075% | $7.16 million | $7.65 million |
| Nov 9, 2026 | $0.0338 | $0.0345 | $0.0343 | -0.012% | $7.16 million | $7.93 million |
| Nov 8, 2026 | $0.0365 | $0.0354 | $0.0338 | 0.0070% | $8.65 million | $7.79 million |
| Nov 7, 2026 | $0.0374 | $0.0369 | $0.0365 | 0.0051% | $3.99 million | $8.35 million |
| Nov 6, 2026 | $0.0364 | $0.0376 | $0.0374 | 0.0016% | $5.97 million | $8.24 million |
| Nov 5, 2026 | $0.0399 | $0.0388 | $0.0364 | 0.0060% | $9.63 million | $8.15 million |
| Nov 4, 2026 | $0.0397 | $0.0399 | $0.0399 | 0.0094% | $9.09 million | $8.88 million |
| Nov 3, 2026 | $0.0389 | $0.0392 | $0.0397 | 0.010% | $5.47 million | $8.84 million |
| Nov 2, 2026 | $0.0407 | $0.0397 | $0.0389 | 0.010% | $6.95 million | $8.69 million |
| Nov 1, 2026 | $0.0408 | $0.0407 | $0.0407 | 0.0098% | $5.1 million | $8.94 million |
| Oct 31, 2026 | $0.0423 | $0.0409 | $0.0408 | 0.0073% | $7.28 million | $8.84 million |
| Oct 30, 2026 | $0.0391 | $0.0392 | $0.0423 | 0.010% | $16.67 million | $9.22 million |
| Oct 29, 2026 | $0.0436 | $0.0418 | $0.0391 | 0.010% | $24.46 million | $8.82 million |
| Oct 28, 2026 | $0.044 | $0.0435 | $0.0436 | 0.010% | $14.75 million | $9.56 million |
| Oct 27, 2026 | $0.0431 | $0.0433 | $0.044 | 0.011% | $13.83 million | $9.76 million |
| Oct 26, 2026 | $0.0418 | $0.0423 | $0.0431 | 0.0099% | $15.6 million | $9.71 million |
| Oct 25, 2026 | $0.0439 | $0.0426 | $0.0417 | 0.010% | $12.75 million | $9.67 million |
Previous Next