Coinranking
POPCAT Futures
?
POPCAT
Close Price
?
$ 0.04528
Trading Volume
?
$ 11.28M
Funding Rate (avg)
?
0.00627%
Open Interest
?
$ 10.00M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POPCAT / USDT Bybit | $ 0.0453 | 0.0050% | $ 5.92 million | $ 1.73 million | $ 0.0453 | Trade |
| 2 | POPCAT / USDT KuCoin | $ 0.0453 | -0.0091% | $ 1.18 million | $ 249,053.59 | $ 0.0453 | Trade |
| 3 | POPCAT / USDT BingX | $ 0.0453 | 0.0050% | $ 1.03 million | $ 6.58 million | $ 0.0453 | Trade |
| 4 | POPCAT / USDC BingX | $ 0.0453 | 0.0055% | $ 900,772.32 | $ 1.65 million | $ 0.0453 | Trade |
| 5 | POPCAT / USDT MEXC Global | $ 0.0453 | 0.0050% | $ 486,558.69 | $ 329,961.88 | $ 0.0453 | Trade |
| 6 | POPCAT / USDT Gate.com | $ 0.0454 | 0.0050% | $ 313,582.92 | $ 257,105.00 | $ 0.0454 | Trade |
| 7 | POPCAT / USDC Bybit | $ 0.0450 | 0.010% | $ 114,813.30 | $ 20,085.69 | $ 0.0453 | Trade |
| 8 | POPCAT / USDC MEXC Global | $ 0.0453 | 0.010% | $ 55,251.50 | $ 96,695.28 | $ 0.0453 | Trade |
| 9 | POPCAT / USDT XT.COM | $ 0.0453 | 0.0056% | $ 11,554.33 | $ 356,111.81 | $ 0.0453 | Trade |
Previous
Top Futures Exchanges for POPCAT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.83 billion | $ 31.04 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.84 billion | $ 9.27 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.83 billion | $ 9.19 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.38 billion | $ 10.14 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.34 billion | $ 5.53 billion | 475 | 410 | Trade |
| | 6 |
KuCoin
| $ 5.64 billion | $ 1.81 billion | 459 | 444 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.37 billion | $ 17.44 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.43 billion | $ 6.30 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 2.94 billion | $ 4.46 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0452 | $ 0.0454 | $ 0.0452 | 0.0096% | $ 11.93 million | $ 10.15 million |
| Jul 14, 2026 | $ 0.0437 | $ 0.0442 | $ 0.0451 | 0.0096% | $ 10.75 million | $ 10.61 million |
| Jul 13, 2026 | $ 0.0448 | $ 0.0441 | $ 0.0437 | 0.0096% | $ 11.53 million | $ 10.27 million |
| Jul 12, 2026 | $ 0.0455 | $ 0.0452 | $ 0.0448 | 0.0096% | $ 11.04 million | $ 11.07 million |
| Jul 11, 2026 | $ 0.0456 | $ 0.0463 | $ 0.0455 | 0.00037% | $ 11.72 million | $ 11.17 million |
| Jul 10, 2026 | $ 0.0461 | $ 0.0459 | $ 0.0456 | 0.0096% | $ 12.23 million | $ 11.35 million |
| Jul 9, 2026 | $ 0.0461 | $ 0.0461 | $ 0.0461 | 0.0096% | $ 11.07 million | $ 11.26 million |
| Jul 8, 2026 | $ 0.0467 | $ 0.046 | $ 0.0461 | 0.0096% | $ 13.43 million | $ 10.94 million |
| Jul 7, 2026 | $ 0.0495 | $ 0.0486 | $ 0.0468 | 0.0096% | $ 12.43 million | $ 11.24 million |
| Jul 6, 2026 | $ 0.051 | $ 0.0502 | $ 0.0495 | 0.0096% | $ 13.86 million | $ 11.91 million |
| Jul 5, 2026 | $ 0.0486 | $ 0.0507 | $ 0.051 | 0.0097% | $ 12.54 million | $ 12.68 million |
| Jul 4, 2026 | $ 0.0518 | $ 0.0508 | $ 0.0486 | 0.0097% | $ 19.54 million | $ 11.92 million |
| Jul 3, 2026 | $ 0.0477 | $ 0.0499 | $ 0.0518 | 0.0082% | $ 22.07 million | $ 13.31 million |
| Jul 2, 2026 | $ 0.0415 | $ 0.0436 | $ 0.0477 | 0.0074% | $ 15.42 million | $ 11.78 million |
| Jul 1, 2026 | $ 0.0426 | $ 0.0415 | $ 0.0415 | -0.034% | $ 15.13 million | $ 10.12 million |
| Jun 30, 2026 | $ 0.0443 | $ 0.0437 | $ 0.0426 | 0.0096% | $ 12.61 million | $ 10.99 million |
| Jun 29, 2026 | $ 0.045 | $ 0.045 | $ 0.0443 | 0.0096% | $ 13.86 million | $ 11.19 million |
| Jun 28, 2026 | $ 0.0436 | $ 0.0443 | $ 0.0451 | 0.0097% | $ 13.36 million | $ 11.83 million |
| Jun 27, 2026 | $ 0.0448 | $ 0.0447 | $ 0.0436 | 0.0078% | $ 13.51 million | $ 11.53 million |
| Jun 26, 2026 | $ 0.0446 | $ 0.0449 | $ 0.0448 | 0.0091% | $ 20.76 million | $ 12.06 million |
Previous Next