POPCAT Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.045
+0.12%
$ 44.12 million $ 8.67 million
Today, at 9 AM $ 0.045
-0.25%
$ 44.13 million $ 8.7 million
Today, at 8 AM $ 0.0451
+0.57%
$ 44.23 million $ 8.89 million
Today, at 7 AM $ 0.0449
-0.07%
$ 43.98 million $ 8.72 million
Today, at 6 AM $ 0.0449
-0.16%
$ 44.01 million $ 8.66 million
Today, at 5 AM $ 0.0449
+0.01%
$ 44.04 million $ 8.6 million
Today, at 4 AM $ 0.0449
+0.30%
$ 44.04 million $ 8.59 million
Today, at 3 AM $ 0.0448
-0.51%
$ 43.91 million $ 8.45 million
Today, at 2 AM $ 0.045
-0.17%
$ 44.13 million $ 8.49 million
Today, at 1 AM $ 0.0451
+0.46%
$ 44.21 million $ 8.65 million
Today, at 12 AM $ 0.0449
-0.52%
$ 44 million $ 8.79 million
Yesterday, at 11 PM $ 0.0451
-0.48%
$ 44.23 million $ 8.9 million
Yesterday, at 10 PM $ 0.0454
+0.18%
$ 44.45 million $ 9.01 million
Yesterday, at 9 PM $ 0.0453
-0.49%
$ 44.37 million $ 9.17 million
Yesterday, at 8 PM $ 0.0455
-0.59%
$ 44.59 million $ 9.23 million
Yesterday, at 7 PM $ 0.0458
-0.39%
$ 44.85 million $ 9.3 million
Yesterday, at 6 PM $ 0.0459
+2.36%
$ 45.03 million $ 9.15 million
Yesterday, at 5 PM $ 0.0449
+0.13%
$ 43.99 million $ 9.14 million
Yesterday, at 4 PM $ 0.0449
-0.72%
$ 43.97 million $ 9.13 million
Yesterday, at 3 PM $ 0.0452
+0.28%
$ 44.29 million $ 9.22 million
Yesterday, at 2 PM $ 0.0451
+0.73%
$ 44.17 million $ 9.24 million
Yesterday, at 1 PM $ 0.0447
-0.03%
$ 43.85 million $ 9.19 million
Yesterday, at 12 PM $ 0.0448
+0.11%
$ 43.86 million $ 9.1 million
Yesterday, at 11 AM $ 0.0447
+0.32%
$ 43.82 million $ 9 million
Yesterday, at 10 AM $ 0.0446
-0.07%
$ 43.68 million $ 8.91 million
Yesterday, at 9 AM $ 0.0446
+0.29%
$ 43.71 million $ 9.1 million
Yesterday, at 8 AM $ 0.0445
-0.22%
$ 43.58 million $ 8.99 million
Yesterday, at 7 AM $ 0.0446
-0.12%
$ 43.68 million $ 9.03 million
Yesterday, at 6 AM $ 0.0446
-0.48%
$ 43.73 million $ 9.17 million
Yesterday, at 5 AM $ 0.0448
-1.23%
$ 43.94 million $ 9.13 million
Yesterday, at 4 AM $ 0.0454
-0.11%
$ 44.49 million $ 9.16 million
Yesterday, at 3 AM $ 0.0455
-0.26%
$ 44.54 million $ 9.42 million
Yesterday, at 2 AM $ 0.0456
-0.69%
$ 44.65 million $ 9.43 million
Yesterday, at 1 AM $ 0.0459
+1.75%
$ 44.97 million $ 9.34 million
Yesterday, at 12 AM $ 0.0451
-0.02%
$ 44.19 million $ 9.22 million
Aug 3, 11 PM $ 0.0451
-0.18%
$ 44.2 million $ 9.24 million
Aug 3, 10 PM $ 0.0452
+0.00%
$ 44.28 million $ 9.18 million
Aug 3, 9 PM $ 0.0452
+0.31%
$ 44.28 million $ 9.16 million
Aug 3, 8 PM $ 0.045
-0.23%
$ 44.14 million $ 9.1 million
Aug 3, 7 PM $ 0.0452
+0.52%
$ 44.25 million $ 8.97 million
Aug 3, 6 PM $ 0.0449
+0.20%
$ 44.02 million $ 9.02 million
Aug 3, 5 PM $ 0.0448
-0.70%
$ 43.93 million $ 8.9 million
Aug 3, 4 PM $ 0.0451
-0.57%
$ 44.24 million $ 9.12 million
Aug 3, 3 PM $ 0.0454
+0.14%
$ 44.49 million $ 9.15 million
Aug 3, 2 PM $ 0.0453
+1.40%
$ 44.43 million $ 9.06 million
Aug 3, 1 PM $ 0.0447
+1.60%
$ 43.81 million $ 9.03 million
Aug 3, 12 PM $ 0.044
+0.04%
$ 43.12 million $ 9.11 million
Aug 3, 11 AM $ 0.044
-0.19%
$ 43.11 million $ 9.14 million
Aug 3, 10 AM $ 0.0441
-0.48%
$ 43.19 million $ 9.24 million
Aug 3, 9 AM $ 0.0443
+0.87%
$ 43.4 million $ 9.15 million
Download