POPCAT Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0427
+0.11%
$ 41.87 million $ 12.63 million
Today, at 3 AM $ 0.043
+1.21%
$ 42.15 million $ 12.58 million
Today, at 2 AM $ 0.0425
-0.03%
$ 41.64 million $ 12.01 million
Today, at 1 AM $ 0.0425
+0.33%
$ 41.66 million $ 11.87 million
Today, at 12 AM $ 0.0424
+0.00%
$ 41.51 million $ 12.07 million
Yesterday, at 11 PM $ 0.0424
-0.27%
$ 41.52 million $ 11.74 million
Yesterday, at 10 PM $ 0.0425
+1.21%
$ 41.64 million $ 11.6 million
Yesterday, at 9 PM $ 0.042
+3.97%
$ 41.15 million $ 11.41 million
Yesterday, at 8 PM $ 0.0404
+0.38%
$ 39.58 million $ 11.16 million
Yesterday, at 7 PM $ 0.0402
+0.52%
$ 39.43 million $ 11.03 million
Yesterday, at 6 PM $ 0.04
+0.35%
$ 39.23 million $ 10.82 million
Yesterday, at 5 PM $ 0.0399
-0.45%
$ 39.09 million $ 10.85 million
Yesterday, at 4 PM $ 0.0401
-0.04%
$ 39.26 million $ 10.91 million
Yesterday, at 3 PM $ 0.0401
+0.28%
$ 39.28 million $ 11.32 million
Yesterday, at 2 PM $ 0.04
-1.56%
$ 39.17 million $ 11.44 million
Yesterday, at 1 PM $ 0.0406
-0.46%
$ 39.79 million $ 11.44 million
Yesterday, at 12 PM $ 0.0408
-0.70%
$ 39.98 million $ 11.26 million
Yesterday, at 11 AM $ 0.0411
-0.39%
$ 40.26 million $ 11.51 million
Yesterday, at 10 AM $ 0.0412
-0.51%
$ 40.41 million $ 11.69 million
Yesterday, at 9 AM $ 0.0414
+0.36%
$ 40.61 million $ 11.57 million
Yesterday, at 8 AM $ 0.0413
+0.00%
$ 40.47 million $ 11.53 million
Yesterday, at 7 AM $ 0.0413
-0.10%
$ 40.47 million $ 11.52 million
Yesterday, at 6 AM $ 0.0413
-0.51%
$ 40.5 million $ 11.58 million
Yesterday, at 5 AM $ 0.0415
+0.17%
$ 40.71 million $ 11.42 million
Yesterday, at 4 AM $ 0.0415
-0.65%
$ 40.64 million $ 11.03 million
Yesterday, at 3 AM $ 0.0417
+0.42%
$ 40.91 million $ 10.96 million
Yesterday, at 2 AM $ 0.0416
-0.18%
$ 40.73 million $ 10.87 million
Yesterday, at 1 AM $ 0.0416
+0.14%
$ 40.81 million $ 11.03 million
Yesterday, at 12 AM $ 0.0416
-0.66%
$ 40.75 million $ 11.08 million
Jun 13, 11 PM $ 0.0419
+0.24%
$ 41.02 million $ 10.69 million
Jun 13, 10 PM $ 0.0418
-0.58%
$ 40.92 million $ 10.61 million
Jun 13, 9 PM $ 0.042
+0.63%
$ 41.16 million $ 10.58 million
Jun 13, 8 PM $ 0.0417
-0.24%
$ 40.9 million $ 10.59 million
Jun 13, 7 PM $ 0.0418
-0.50%
$ 41 million $ 10.56 million
Jun 13, 6 PM $ 0.0421
+0.20%
$ 41.21 million $ 10.64 million
Jun 13, 5 PM $ 0.042
+1.28%
$ 41.13 million $ 10.52 million
Jun 13, 4 PM $ 0.0414
+0.27%
$ 40.62 million $ 10.32 million
Jun 13, 3 PM $ 0.0413
+0.23%
$ 40.5 million $ 9.77 million
Jun 13, 2 PM $ 0.0412
+0.28%
$ 40.41 million $ 10.01 million
Jun 13, 1 PM $ 0.0411
-0.58%
$ 40.3 million $ 10.22 million
Jun 13, 12 PM $ 0.0414
-0.10%
$ 40.53 million $ 10.38 million
Jun 13, 11 AM $ 0.0414
+1.03%
$ 40.57 million $ 10.13 million
Jun 13, 10 AM $ 0.041
-0.73%
$ 40.16 million $ 10.18 million
Jun 13, 9 AM $ 0.0413
+0.39%
$ 40.45 million $ 10.27 million
Jun 13, 8 AM $ 0.0411
-0.27%
$ 40.29 million $ 10.41 million
Jun 13, 7 AM $ 0.0412
+0.83%
$ 40.4 million $ 10.39 million
Jun 13, 6 AM $ 0.0409
+0.87%
$ 40.07 million $ 10.42 million
Jun 13, 5 AM $ 0.0405
-0.20%
$ 39.72 million $ 10.53 million
Jun 13, 4 AM $ 0.0406
-0.62%
$ 39.8 million $ 10.62 million
Jun 13, 3 AM $ 0.0409
-0.28%
$ 40.05 million $ 10.57 million
Download