POPCAT Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.051
+0.04%
$ 49.96 million $ 10.27 million
Today, at 2 PM $ 0.0517
-1.15%
$ 50.67 million $ 10.65 million
Today, at 1 PM $ 0.0523
+1.41%
$ 51.26 million $ 10.64 million
Today, at 12 PM $ 0.0516
-0.10%
$ 50.55 million $ 10.66 million
Today, at 11 AM $ 0.0516
-0.82%
$ 50.6 million $ 10.71 million
Today, at 10 AM $ 0.0521
+0.54%
$ 51.02 million $ 10.57 million
Today, at 9 AM $ 0.0518
+0.85%
$ 50.75 million $ 10.52 million
Today, at 8 AM $ 0.0513
-0.06%
$ 50.32 million $ 10.45 million
Today, at 7 AM $ 0.0514
-0.56%
$ 50.34 million $ 10.42 million
Today, at 6 AM $ 0.0517
-0.31%
$ 50.62 million $ 10.5 million
Today, at 5 AM $ 0.0518
-1.23%
$ 50.78 million $ 10.53 million
Today, at 4 AM $ 0.0525
-0.98%
$ 51.41 million $ 10.43 million
Today, at 3 AM $ 0.053
+1.01%
$ 51.92 million $ 10.06 million
Today, at 2 AM $ 0.0525
-0.47%
$ 51.4 million $ 10.18 million
Today, at 1 AM $ 0.0527
-0.92%
$ 51.64 million $ 9.99 million
Yesterday, at 12 AM $ 0.0532
-0.61%
$ 52.13 million $ 10.01 million
Yesterday, at 11 PM $ 0.0535
+0.63%
$ 52.45 million $ 9.8 million
Yesterday, at 10 PM $ 0.0532
+3.04%
$ 52.12 million $ 9.52 million
Yesterday, at 9 PM $ 0.0516
+1.37%
$ 50.58 million $ 9.12 million
Yesterday, at 8 PM $ 0.0509
-1.22%
$ 49.9 million $ 9.13 million
Yesterday, at 7 PM $ 0.0515
+2.03%
$ 50.51 million $ 8.83 million
Yesterday, at 6 PM $ 0.0505
+0.28%
$ 49.5 million $ 8.62 million
Yesterday, at 5 PM $ 0.0504
+0.57%
$ 49.37 million $ 8.72 million
Yesterday, at 4 PM $ 0.0501
+0.41%
$ 49.09 million $ 8.9 million
Yesterday, at 3 PM $ 0.0499
-1.08%
$ 48.89 million $ 8.69 million
Yesterday, at 2 PM $ 0.0504
-0.17%
$ 49.42 million $ 8.51 million
Yesterday, at 1 PM $ 0.0505
+0.75%
$ 49.5 million $ 8.47 million
Yesterday, at 12 PM $ 0.0501
+1.10%
$ 49.14 million $ 8.53 million
Yesterday, at 11 AM $ 0.0496
+0.42%
$ 48.6 million $ 8.69 million
Yesterday, at 10 AM $ 0.0494
-0.46%
$ 48.39 million $ 8.72 million
Yesterday, at 9 AM $ 0.0496
+0.70%
$ 48.62 million $ 8.86 million
Yesterday, at 8 AM $ 0.0493
-0.93%
$ 48.28 million $ 8.85 million
Yesterday, at 7 AM $ 0.0497
-0.77%
$ 48.73 million $ 8.86 million
Yesterday, at 6 AM $ 0.0501
+0.79%
$ 49.11 million $ 8.69 million
Yesterday, at 5 AM $ 0.0497
-1.04%
$ 48.72 million $ 8.64 million
Yesterday, at 4 AM $ 0.0502
+0.49%
$ 49.23 million $ 8.56 million
Yesterday, at 3 AM $ 0.05
-0.41%
$ 48.99 million $ 8.71 million
Yesterday, at 2 AM $ 0.0502
-0.40%
$ 49.2 million $ 8.61 million
Yesterday, at 1 AM $ 0.0504
+0.79%
$ 49.39 million $ 8.67 million
Apr 13, 12 AM $ 0.05
+0.96%
$ 49.01 million $ 8.75 million
Apr 12, 11 PM $ 0.0495
-0.61%
$ 48.54 million $ 8.61 million
Apr 12, 10 PM $ 0.0497
-0.94%
$ 48.74 million $ 8.54 million
Apr 12, 9 PM $ 0.0502
-1.11%
$ 49.2 million $ 8.49 million
Apr 12, 8 PM $ 0.0508
+0.71%
$ 49.75 million $ 8.5 million
Apr 12, 7 PM $ 0.0504
-0.42%
$ 49.4 million $ 8.77 million
Apr 12, 6 PM $ 0.0506
+0.02%
$ 49.61 million $ 9.11 million
Apr 12, 5 PM $ 0.0506
+1.40%
$ 49.59 million $ 8.95 million
Apr 12, 4 PM $ 0.0499
+0.04%
$ 48.91 million $ 8.79 million
Apr 12, 3 PM $ 0.0499
-0.18%
$ 48.89 million $ 9.12 million
Apr 12, 2 PM $ 0.05
-0.26%
$ 48.98 million $ 9.31 million
Download