POPCAT Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0512
+0.33%
$ 49.96 million $ 10.29 million
3:37 PM $ 0.051
+0.04%
$ 49.96 million $ 10.27 million
3:36 PM $ 0.051
+0.01%
$ 49.96 million $ 10.27 million
3:35 PM $ 0.051
+0.04%
$ 49.96 million $ 10.27 million
3:34 PM $ 0.051
+0.02%
$ 49.96 million $ 10.26 million
3:33 PM $ 0.051
+0.01%
$ 49.96 million $ 10.26 million
3:32 PM $ 0.051
+0.04%
$ 49.96 million $ 10.26 million
3:31 PM $ 0.0509
+0.00%
$ 49.96 million $ 10.26 million
3:30 PM $ 0.0509
-0.05%
$ 49.96 million $ 10.26 million
3:29 PM $ 0.051
-0.06%
$ 49.94 million $ 10.27 million
3:28 PM $ 0.051
-0.04%
$ 49.94 million $ 10.31 million
3:27 PM $ 0.051
-0.01%
$ 49.94 million $ 10.31 million
3:26 PM $ 0.051
+0.01%
$ 49.94 million $ 10.32 million
3:25 PM $ 0.051
-0.01%
$ 49.94 million $ 10.35 million
3:24 PM $ 0.051
+0.03%
$ 50 million $ 10.35 million
3:23 PM $ 0.051
-0.27%
$ 50 million $ 10.35 million
3:22 PM $ 0.0511
+0.00%
$ 50 million $ 10.4 million
3:21 PM $ 0.0511
-0.01%
$ 50 million $ 10.4 million
3:20 PM $ 0.0511
-0.01%
$ 50 million $ 10.4 million
3:19 PM $ 0.0512
-0.04%
$ 50.13 million $ 10.4 million
3:18 PM $ 0.0512
+0.01%
$ 50.13 million $ 10.39 million
3:17 PM $ 0.0512
-0.04%
$ 50.13 million $ 10.4 million
3:16 PM $ 0.0512
+0.00%
$ 50.13 million $ 10.41 million
3:15 PM $ 0.0512
-0.03%
$ 50.13 million $ 10.41 million
3:14 PM $ 0.0512
-0.02%
$ 50.18 million $ 10.4 million
3:13 PM $ 0.0512
-0.52%
$ 50.18 million $ 10.39 million
3:12 PM $ 0.0515
-0.02%
$ 50.18 million $ 10.41 million
3:11 PM $ 0.0515
+0.03%
$ 50.18 million $ 10.41 million
3:10 PM $ 0.0515
-0.03%
$ 50.18 million $ 10.4 million
3:09 PM $ 0.0515
-0.07%
$ 50.46 million $ 10.39 million
3:08 PM $ 0.0515
-0.12%
$ 50.46 million $ 10.39 million
3:07 PM $ 0.0516
-0.20%
$ 50.46 million $ 10.42 million
3:06 PM $ 0.0517
-0.02%
$ 50.46 million $ 10.42 million
3:05 PM $ 0.0517
-0.02%
$ 50.46 million $ 10.42 million
3:04 PM $ 0.0517
+0.01%
$ 50.69 million $ 10.42 million
3:03 PM $ 0.0517
+0.00%
$ 50.69 million $ 10.42 million
3:02 PM $ 0.0517
+0.07%
$ 50.69 million $ 10.44 million
3:01 PM $ 0.0517
+0.03%
$ 50.69 million $ 10.44 million
3:00 PM $ 0.0517
-0.05%
$ 50.69 million $ 10.44 million
2:59 PM $ 0.0517
-0.02%
$ 50.67 million $ 10.65 million
2:58 PM $ 0.0517
-0.01%
$ 50.67 million $ 10.65 million
2:57 PM $ 0.0517
-0.17%
$ 50.67 million $ 10.68 million
2:56 PM $ 0.0518
-0.01%
$ 50.67 million $ 10.68 million
2:55 PM $ 0.0518
+0.01%
$ 50.67 million $ 10.68 million
2:54 PM $ 0.0518
+0.01%
$ 50.77 million $ 10.68 million
2:53 PM $ 0.0518
-0.04%
$ 50.77 million $ 10.67 million
2:52 PM $ 0.0518
-0.08%
$ 50.77 million $ 10.67 million
2:51 PM $ 0.0519
-0.01%
$ 50.77 million $ 10.7 million
2:50 PM $ 0.0519
-0.01%
$ 50.77 million $ 10.69 million
2:49 PM $ 0.0519
-0.03%
$ 50.83 million $ 10.69 million
Download