Coinranking
POPCAT Historical Data
POPCAT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0559 | +12.49% | ||
| Sep 14 | $0.0497 | +8.15% | ||
| Sep 7 | $0.0481 | -10.12% | ||
| Aug 31 | $0.0536 | +4.14% | ||
| Aug 24 | $0.0514 | -11.06% | ||
| Aug 17 | $0.0537 | +28.99% | ||
| Aug 10 | $0.0424 | -4.65% | ||
| Aug 3 | $0.0444 | -0.24% | ||
| Jul 27 | $0.0445 | +2.03% | ||
| Jul 20 | $0.0436 | +1.80% | ||
| Jul 13 | $0.0429 | -4.55% | ||
| Jul 6 | $0.0449 | -12.01% | ||
| Jun 29 | $0.0511 | +13.10% | ||
| Jun 22 | $0.0436 | -7.02% | ||
| Jun 15 | $0.0457 | +7.83% | ||
| Jun 8 | $0.0419 | +1.62% | ||
| Jun 1 | $0.0392 | -24.32% | ||
| May 25 | $0.0521 | -4.20% | ||
| May 18 | $0.0551 | -2.05% | ||
| May 11 | $0.058 | -19.80% | ||
| May 4 | $0.068 | +13.00% | ||
| Apr 27 | $0.0606 | -2.70% | ||
| Apr 20 | $0.0591 | +0.57% | ||
| Apr 13 | $0.0614 | +23.94% | ||
| Apr 6 | $0.052 | +6.79% | ||
| Mar 30 | $0.0482 | +4.23% | ||
| Mar 23 | $0.0469 | -6.38% | ||
| Mar 16 | $0.05 | -9.48% | ||
| Mar 9 | $0.0553 | +10.74% | ||
| Mar 2 | $0.049 | +6.04% | ||
| Feb 23 | $0.0462 | -5.64% | ||
| Feb 16 | $0.0513 | -3.73% | ||
| Feb 9 | $0.0612 | +18.62% | ||
| Feb 2 | $0.0534 | -1.52% | ||
| Jan 26 | $0.0561 | -22.47% | ||
| Jan 19 | $0.0779 | -9.64% | ||
| Jan 12 | $0.0909 | -8.64% | ||
| Jan 5 | $0.0987 | -11.19% | ||
| Dec 29 | $0.0983 | +21.89% | ||
| Dec 22 | $0.0802 | -1.53% | ||
| Dec 15 | $0.082 | -14.48% | ||
| Dec 8 | $0.0989 | -0.30% | ||
| Dec 1 | $0.101 | -2.69% | ||
| Nov 24 | $0.106 | +17.33% | ||
| Nov 17 | $0.0912 | -15.31% | ||
| Nov 10 | $0.109 | -23.95% | ||
| Nov 3 | $0.144 | -5.28% | ||
| Oct 27 | $0.153 | -6.76% | ||
| Oct 20 | $0.156 | +1.21% | ||
| Oct 13 | $0.149 | -9.94% | ||
Previous Next