POPCAT Historical Data

POPCAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.427
-15.43%
$ 418.73 million $ 96.77 million
Jan 19, 2025 $ 0.505
-17.18%
$ 495.11 million $ 99.44 million
Jan 18, 2025 $ 0.61
-15.04%
$ 597.81 million $ 65.5 million
Jan 17, 2025 $ 0.718
+21.16%
$ 703.62 million $ 53.04 million
Jan 16, 2025 $ 0.593
-0.71%
$ 580.75 million $ 39.26 million
Jan 15, 2025 $ 0.597
+9.35%
$ 584.89 million $ 40.29 million
Jan 14, 2025 $ 0.546
-1.74%
$ 534.66 million $ 32.73 million
Jan 13, 2025 $ 0.555
-4.20%
$ 544.13 million $ 59.01 million
Jan 12, 2025 $ 0.58
+4.59%
$ 568.01 million $ 35.03 million
Jan 11, 2025 $ 0.554
+3.79%
$ 543.11 million $ 31.58 million
Jan 10, 2025 $ 0.534
-0.90%
$ 523.25 million $ 52.29 million
Jan 9, 2025 $ 0.539
-10.53%
$ 527.98 million $ 56.77 million
Jan 8, 2025 $ 0.602
-14.80%
$ 590.12 million $ 73.2 million
Jan 7, 2025 $ 0.707
-17.09%
$ 692.62 million $ 61.17 million
Jan 6, 2025 $ 0.852
-1.11%
$ 835.36 million $ 46.64 million
Jan 5, 2025 $ 0.862
-2.95%
$ 844.48 million $ 29.12 million
Jan 4, 2025 $ 0.888
-4.49%
$ 870.18 million $ 44.14 million
Jan 3, 2025 $ 0.93
+6.77%
$ 911.29 million $ 67.13 million
Jan 2, 2025 $ 0.871
+15.86%
$ 853.48 million $ 69.44 million
Jan 1, 2025 $ 0.751
+1.94%
$ 736.4 million $ 58.37 million
Dec 31, 2024 $ 0.737
-4.55%
$ 722.36 million $ 54.46 million
Dec 30, 2024 $ 0.772
+5.67%
$ 756.76 million $ 58.25 million
Dec 29, 2024 $ 0.731
-8.00%
$ 716.17 million $ 49.42 million
Dec 28, 2024 $ 0.794
+6.76%
$ 778.05 million $ 52.07 million
Dec 27, 2024 $ 0.744
+2.13%
$ 728.75 million $ 56.53 million
Dec 26, 2024 $ 0.728
-8.44%
$ 713.24 million $ 63.31 million
Dec 25, 2024 $ 0.795
-1.44%
$ 778.96 million $ 71.55 million
Dec 24, 2024 $ 0.806
-0.73%
$ 790.33 million $ 70.51 million
Dec 23, 2024 $ 0.812
+6.14%
$ 796.1 million $ 67.02 million
Dec 22, 2024 $ 0.765
+8.03%
$ 750.02 million $ 61.84 million
Dec 21, 2024 $ 0.708
-10.68%
$ 694.23 million $ 72.2 million
Dec 20, 2024 $ 0.793
+3.17%
$ 777.2 million $ 98.26 million
Dec 19, 2024 $ 0.769
-7.08%
$ 753.42 million $ 132.58 million
Dec 18, 2024 $ 0.828
-20.17%
$ 811.11 million $ 115.28 million
Dec 17, 2024 $ 1.03
-1.52%
$ 1.01 billion $ 85.51 million
Dec 16, 2024 $ 1.05
-8.29%
$ 1.03 billion $ 119.36 million
Dec 15, 2024 $ 1.15
+5.69%
$ 1.12 billion $ 115.18 million
Dec 14, 2024 $ 1.08
-9.89%
$ 1.06 billion $ 115.84 million
Dec 13, 2024 $ 1.2
-2.21%
$ 1.18 billion $ 99.52 million
Dec 12, 2024 $ 1.23
-1.81%
$ 1.21 billion $ 108.52 million
Dec 11, 2024 $ 1.25
+6.98%
$ 1.23 billion $ 102.95 million
Dec 10, 2024 $ 1.17
-2.30%
$ 1.15 billion $ 152.49 million
Dec 9, 2024 $ 1.2
-21.06%
$ 1.18 billion $ 191.7 million
Dec 8, 2024 $ 1.52
-0.76%
$ 1.49 billion $ 90.77 million
Dec 7, 2024 $ 1.53
+7.16%
$ 1.5 billion $ 102.74 million
Dec 6, 2024 $ 1.43
+6.08%
$ 1.4 billion $ 102.02 million
Dec 5, 2024 $ 1.35
+1.09%
$ 1.32 billion $ 118.67 million
Dec 4, 2024 $ 1.33
-4.27%
$ 1.3 billion $ 113.17 million
Dec 3, 2024 $ 1.39
+14.29%
$ 1.36 billion $ 133.95 million
Dec 2, 2024 $ 1.22
-9.24%
$ 1.19 billion $ 129.1 million