POPCAT Historical Data

POPCAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.2
+2.63%
$ 195.67 million $ 40.92 million
Mar 21, 2025 $ 0.195
+2.32%
$ 190.64 million $ 32.38 million
Mar 20, 2025 $ 0.19
-8.13%
$ 186.32 million $ 50.58 million
Mar 19, 2025 $ 0.207
+4.89%
$ 202.82 million $ 58.91 million
Mar 18, 2025 $ 0.197
-0.34%
$ 193.37 million $ 38.47 million
Mar 17, 2025 $ 0.198
+9.48%
$ 194.02 million $ 50.05 million
Mar 16, 2025 $ 0.181
-8.85%
$ 177.22 million $ 36.15 million
Mar 15, 2025 $ 0.198
+4.01%
$ 194.42 million $ 34.63 million
Mar 14, 2025 $ 0.198
+12.84%
$ 194.06 million $ 74.23 million
Mar 13, 2025 $ 0.175
+6.14%
$ 171.98 million $ 59.68 million
Mar 12, 2025 $ 0.165
+6.45%
$ 162.07 million $ 27.05 million
Mar 11, 2025 $ 0.155
+2.79%
$ 152.24 million $ 28.34 million
Mar 10, 2025 $ 0.151
-10.48%
$ 148.12 million $ 24.89 million
Mar 9, 2025 $ 0.169
-15.29%
$ 165.46 million $ 33.66 million
Mar 8, 2025 $ 0.199
-4.36%
$ 195.32 million $ 17.4 million
Mar 7, 2025 $ 0.208
-6.42%
$ 204.22 million $ 37.66 million
Mar 6, 2025 $ 0.223
-4.42%
$ 218.27 million $ 40.28 million
Mar 5, 2025 $ 0.233
+9.63%
$ 228.36 million $ 37.65 million
Mar 4, 2025 $ 0.213
-6.90%
$ 208.3 million $ 42.32 million
Mar 3, 2025 $ 0.228
-21.23%
$ 223.75 million $ 49 million
Mar 2, 2025 $ 0.29
+16.13%
$ 283.8 million $ 55.75 million
Mar 1, 2025 $ 0.249
-11.61%
$ 244.28 million $ 24.6 million
Feb 28, 2025 $ 0.282
+10.58%
$ 276.38 million $ 44.83 million
Feb 27, 2025 $ 0.255
-1.04%
$ 249.94 million $ 34.02 million
Feb 26, 2025 $ 0.258
+14.74%
$ 252.59 million $ 31.48 million
Feb 25, 2025 $ 0.225
+10.83%
$ 220.13 million $ 32.92 million
Feb 24, 2025 $ 0.203
-16.30%
$ 198.62 million $ 40.06 million
Feb 23, 2025 $ 0.242
-7.82%
$ 237.31 million $ 23.54 million
Feb 22, 2025 $ 0.263
+7.99%
$ 257.43 million $ 25.47 million
Feb 21, 2025 $ 0.243
-2.72%
$ 238.37 million $ 66.68 million
Feb 20, 2025 $ 0.25
+10.57%
$ 245.04 million $ 27.26 million
Feb 19, 2025 $ 0.226
-5.27%
$ 221.62 million $ 32.75 million
Feb 18, 2025 $ 0.239
-10.60%
$ 233.96 million $ 37.84 million
Feb 17, 2025 $ 0.267
-8.81%
$ 261.71 million $ 46.66 million
Feb 16, 2025 $ 0.293
+1.83%
$ 286.79 million $ 42.17 million
Feb 15, 2025 $ 0.287
-15.96%
$ 281.64 million $ 49.81 million
Feb 14, 2025 $ 0.342
+10.10%
$ 335.11 million $ 100.28 million
Feb 13, 2025 $ 0.311
-0.41%
$ 304.31 million $ 98.01 million
Feb 12, 2025 $ 0.312
+16.99%
$ 305.51 million $ 84.97 million
Feb 11, 2025 $ 0.266
-5.12%
$ 261.15 million $ 64.56 million
Feb 10, 2025 $ 0.281
-0.37%
$ 275.25 million $ 67.08 million
Feb 9, 2025 $ 0.282
+1.84%
$ 276.22 million $ 68.88 million
Feb 8, 2025 $ 0.277
+28.36%
$ 271.21 million $ 89.34 million
Feb 7, 2025 $ 0.216
+4.41%
$ 211.52 million $ 61.56 million
Feb 6, 2025 $ 0.207
-4.53%
$ 202.62 million $ 37.21 million
Feb 5, 2025 $ 0.216
-9.72%
$ 211.55 million $ 34.47 million
Feb 4, 2025 $ 0.239
-7.76%
$ 234.36 million $ 61.55 million
Feb 3, 2025 $ 0.259
+10.25%
$ 253.98 million $ 98.39 million
Feb 2, 2025 $ 0.235
+3.13%
$ 230.36 million $ 70.55 million
Feb 1, 2025 $ 0.228
-27.83%
$ 223.43 million $ 42.6 million