Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.359
-0.56%
$351.69 million $55.64 million
Jul 11, 2025 $0.361
-1.79%
$353.66 million $99.2 million
Jul 10, 2025 $0.343
+5.42%
$339.98 million $84.08 million
Jul 9, 2025 $0.325
+11.91%
$318.45 million $66.64 million
Jul 8, 2025 $0.29
+1.60%
$284.56 million $37.32 million
Jul 7, 2025 $0.286
-5.10%
$280.02 million $40.99 million
Jul 6, 2025 $0.301
+1.89%
$295.07 million $38.12 million
Jul 5, 2025 $0.296
-1.16%
$289.59 million $27.13 million
Jul 4, 2025 $0.299
-6.63%
$292.99 million $40.18 million
Jul 3, 2025 $0.32
+1.42%
$313.79 million $49.84 million
Jul 2, 2025 $0.316
+13.93%
$309.33 million $68.57 million
Jul 1, 2025 $0.275
-7.37%
$271.52 million $32.72 million
Jun 30, 2025 $0.297
-5.83%
$291.21 million $43.36 million
Jun 29, 2025 $0.315
+3.65%
$309.02 million $38.5 million
Jun 28, 2025 $0.304
+11.62%
$298.12 million $36.45 million
Jun 27, 2025 $0.273
+5.25%
$267.09 million $34.07 million
Jun 26, 2025 $0.259
-4.11%
$253.74 million $45.46 million
Jun 25, 2025 $0.27
-8.93%
$264.71 million $62.62 million
Jun 24, 2025 $0.297
-1.53%
$290.6 million $50.13 million
Jun 23, 2025 $0.301
+16.56%
$295.23 million $69.67 million
Jun 22, 2025 $0.258
-4.07%
$253.2 million $60.64 million
Jun 21, 2025 $0.269
-5.37%
$263.51 million $37.74 million
Jun 20, 2025 $0.284
-2.59%
$278.6 million $50.52 million
Jun 19, 2025 $0.292
-3.64%
$286.01 million $26.39 million
Jun 18, 2025 $0.303
+3.49%
$296.82 million $48.25 million
Jun 17, 2025 $0.293
-6.66%
$286.84 million $56.35 million
Jun 16, 2025 $0.314
-2.52%
$307.3 million $59.8 million
Jun 15, 2025 $0.322
+3.69%
$315.27 million $31.92 million
Jun 14, 2025 $0.31
-3.41%
$304.12 million $29.97 million
Jun 13, 2025 $0.321
-5.35%
$314.86 million $88.56 million
Jun 12, 2025 $0.34
-10.92%
$332.79 million $53.4 million
Jun 11, 2025 $0.381
-8.11%
$373.6 million $72.73 million
Jun 10, 2025 $0.415
+2.58%
$406.58 million $66.55 million
Jun 9, 2025 $0.404
+13.24%
$396.36 million $71.86 million
Jun 8, 2025 $0.357
+2.33%
$350.02 million $52.22 million
Jun 7, 2025 $0.349
+4.29%
$341.99 million $35.92 million
Jun 6, 2025 $0.335
+1.43%
$327.91 million $61.18 million
Jun 5, 2025 $0.33
-5.21%
$323.37 million $84.37 million
Jun 4, 2025 $0.348
-8.45%
$341.13 million $64 million
Jun 3, 2025 $0.38
-1.61%
$372.6 million $68.93 million
Jun 2, 2025 $0.386
+3.13%
$378.63 million $38.84 million
Jun 1, 2025 $0.375
+2.91%
$367.17 million $34.07 million
May 31, 2025 $0.364
+4.14%
$356.78 million $57.72 million
May 30, 2025 $0.35
-14.39%
$342.61 million $80.12 million
May 29, 2025 $0.408
-8.19%
$400.31 million $68.81 million
May 28, 2025 $0.445
-5.00%
$436.04 million $83.97 million
May 27, 2025 $0.468
-0.63%
$458.96 million $57.82 million
May 26, 2025 $0.471
-2.49%
$461.85 million $62.04 million
May 25, 2025 $0.483
-0.17%
$473.63 million $70.9 million
May 24, 2025 $0.484
-2.47%
$474.42 million $69.6 million