POPCAT Historical Data

POPCAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0479
-0.41%
$ 46.92 million $ 10.74 million
Mar 27, 12 PM $ 0.0481
-0.46%
$ 47.11 million $ 10.7 million
Mar 27, 11 AM $ 0.0483
+0.01%
$ 47.33 million $ 10.61 million
Mar 27, 10 AM $ 0.0483
-3.31%
$ 47.32 million $ 10.48 million
Mar 27, 9 AM $ 0.0499
-1.24%
$ 48.94 million $ 10.08 million
Mar 27, 8 AM $ 0.0506
+0.19%
$ 49.56 million $ 10.49 million
Mar 27, 7 AM $ 0.0505
+0.68%
$ 49.47 million $ 10.23 million
Mar 27, 6 AM $ 0.0501
+0.25%
$ 49.13 million $ 10.25 million
Mar 27, 5 AM $ 0.05
-0.03%
$ 49.01 million $ 10.39 million
Mar 27, 4 AM $ 0.05
+0.15%
$ 49.02 million $ 10.48 million
Mar 27, 3 AM $ 0.0499
-0.36%
$ 48.95 million $ 10.27 million
Mar 27, 2 AM $ 0.0501
-0.13%
$ 49.12 million $ 10.23 million
Mar 27, 1 AM $ 0.0502
+0.23%
$ 49.19 million $ 10.22 million
Mar 27, 12 AM $ 0.0501
+0.02%
$ 49.07 million $ 10.36 million
Mar 26, 11 PM $ 0.0501
-0.26%
$ 49.06 million $ 10.44 million
Mar 26, 10 PM $ 0.0502
-0.34%
$ 49.19 million $ 10.27 million
Mar 26, 9 PM $ 0.0504
+1.17%
$ 49.36 million $ 10.24 million
Mar 26, 8 PM $ 0.0498
+0.54%
$ 48.78 million $ 10.05 million
Mar 26, 7 PM $ 0.0495
-0.38%
$ 48.52 million $ 9.76 million
Mar 26, 6 PM $ 0.0497
-0.48%
$ 48.71 million $ 9.97 million
Mar 26, 5 PM $ 0.0499
-0.52%
$ 48.94 million $ 9.93 million
Mar 26, 4 PM $ 0.0502
-0.74%
$ 49.2 million $ 9.84 million
Mar 26, 3 PM $ 0.0506
-0.60%
$ 49.56 million $ 9.85 million
Mar 26, 2 PM $ 0.0509
-0.48%
$ 49.86 million $ 9.9 million
Mar 26, 1 PM $ 0.0511
+1.02%
$ 50.1 million $ 9.98 million
Mar 26, 12 PM $ 0.0506
+0.10%
$ 49.6 million $ 9.83 million
Mar 26, 11 AM $ 0.0506
-0.35%
$ 49.55 million $ 9.9 million
Mar 26, 10 AM $ 0.0507
-0.29%
$ 49.73 million $ 9.84 million
Mar 26, 9 AM $ 0.0509
-0.59%
$ 49.87 million $ 9.73 million
Mar 26, 8 AM $ 0.0512
-0.37%
$ 50.17 million $ 9.63 million
Mar 26, 7 AM $ 0.0514
-0.18%
$ 50.36 million $ 9.9 million
Mar 26, 6 AM $ 0.0515
-0.23%
$ 50.45 million $ 10.15 million
Mar 26, 5 AM $ 0.0516
-1.06%
$ 50.56 million $ 10.08 million
Mar 26, 4 AM $ 0.0521
-0.36%
$ 51.1 million $ 10.19 million
Mar 26, 3 AM $ 0.0523
-0.99%
$ 51.29 million $ 10.38 million
Mar 26, 2 AM $ 0.0529
-0.89%
$ 51.8 million $ 10.48 million
Mar 26, 1 AM $ 0.0533
+0.21%
$ 52.26 million $ 10.57 million
Mar 26, 12 AM $ 0.0532
-0.39%
$ 52.15 million $ 10.82 million
Mar 25, 11 PM $ 0.0534
+0.13%
$ 52.36 million $ 10.72 million
Mar 25, 10 PM $ 0.0534
+0.64%
$ 52.29 million $ 10.78 million
Mar 25, 9 PM $ 0.053
-0.22%
$ 51.96 million $ 10.86 million
Mar 25, 8 PM $ 0.0531
-0.01%
$ 52.07 million $ 10.96 million
Mar 25, 7 PM $ 0.0531
-0.22%
$ 52.08 million $ 10.94 million
Mar 25, 6 PM $ 0.0533
+0.07%
$ 52.19 million $ 10.88 million
Mar 25, 5 PM $ 0.0532
-0.36%
$ 52.15 million $ 11.01 million
Mar 25, 4 PM $ 0.0534
+0.98%
$ 52.34 million $ 11.07 million
Mar 25, 3 PM $ 0.0529
-0.63%
$ 51.83 million $ 11 million
Mar 25, 2 PM $ 0.0532
+0.01%
$ 52.17 million $ 10.78 million
Mar 25, 1 PM $ 0.0532
-1.13%
$ 52.16 million $ 10.64 million
Mar 25, 12 PM $ 0.0538
+0.94%
$ 52.76 million $ 10.83 million