POPCAT Historical Data

POPCAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.043
-0.29%
$ 42.1 million $ 10.73 million
Jul 18, 12 AM $ 0.0431
+0.16%
$ 42.23 million $ 10.81 million
Jul 17, 11 PM $ 0.043
+0.11%
$ 42.16 million $ 10.88 million
Jul 17, 10 PM $ 0.043
-0.56%
$ 42.11 million $ 10.81 million
Jul 17, 9 PM $ 0.0432
-0.43%
$ 42.35 million $ 10.85 million
Jul 17, 8 PM $ 0.0434
+0.15%
$ 42.53 million $ 10.9 million
Jul 17, 7 PM $ 0.0433
-0.55%
$ 42.47 million $ 10.9 million
Jul 17, 6 PM $ 0.0436
+0.00%
$ 42.7 million $ 11.19 million
Jul 17, 5 PM $ 0.0436
+0.25%
$ 42.7 million $ 11.33 million
Jul 17, 4 PM $ 0.0435
-0.23%
$ 42.6 million $ 11.06 million
Jul 17, 3 PM $ 0.0436
-0.09%
$ 42.69 million $ 11.11 million
Jul 17, 2 PM $ 0.0436
+0.30%
$ 42.73 million $ 11.12 million
Jul 17, 1 PM $ 0.0435
-0.47%
$ 42.6 million $ 11.31 million
Jul 17, 12 PM $ 0.0437
-0.58%
$ 42.8 million $ 11.43 million
Jul 17, 11 AM $ 0.0439
+0.42%
$ 43.05 million $ 11.47 million
Jul 17, 10 AM $ 0.0437
-0.52%
$ 42.87 million $ 11.37 million
Jul 17, 9 AM $ 0.044
+0.39%
$ 43.09 million $ 11.43 million
Jul 17, 8 AM $ 0.0438
+0.31%
$ 42.92 million $ 11.63 million
Jul 17, 7 AM $ 0.0437
+0.15%
$ 42.79 million $ 11.83 million
Jul 17, 6 AM $ 0.0436
-0.29%
$ 42.73 million $ 11.63 million
Jul 17, 5 AM $ 0.0437
-1.10%
$ 42.85 million $ 11.38 million
Jul 17, 4 AM $ 0.0442
+0.12%
$ 43.33 million $ 11.38 million
Jul 17, 3 AM $ 0.0442
+0.19%
$ 43.28 million $ 11.28 million
Jul 17, 2 AM $ 0.0441
-0.71%
$ 43.19 million $ 11.26 million
Jul 17, 1 AM $ 0.0444
-1.85%
$ 43.5 million $ 11.14 million
Jul 17, 12 AM $ 0.0452
+0.87%
$ 44.32 million $ 11.01 million
Jul 16, 11 PM $ 0.0448
-0.59%
$ 43.94 million $ 11.12 million
Jul 16, 10 PM $ 0.0451
-1.07%
$ 44.2 million $ 11.19 million
Jul 16, 9 PM $ 0.0456
+1.04%
$ 44.68 million $ 11.23 million
Jul 16, 8 PM $ 0.0451
+0.12%
$ 44.22 million $ 10.98 million
Jul 16, 7 PM $ 0.0451
+0.45%
$ 44.17 million $ 10.99 million
Jul 16, 6 PM $ 0.0449
+0.84%
$ 43.97 million $ 10.76 million
Jul 16, 5 PM $ 0.0445
-0.76%
$ 43.6 million $ 10.62 million
Jul 16, 4 PM $ 0.0448
-0.32%
$ 43.94 million $ 10.89 million
Jul 16, 3 PM $ 0.045
-0.20%
$ 44.08 million $ 11.08 million
Jul 16, 2 PM $ 0.0451
+0.73%
$ 44.16 million $ 11.24 million
Jul 16, 1 PM $ 0.0447
+0.93%
$ 43.84 million $ 11 million
Jul 16, 12 PM $ 0.0443
+0.23%
$ 43.44 million $ 10.85 million
Jul 16, 11 AM $ 0.0442
-0.38%
$ 43.34 million $ 11.04 million
Jul 16, 10 AM $ 0.0444
+0.09%
$ 43.51 million $ 11.39 million
Jul 16, 9 AM $ 0.0444
+0.30%
$ 43.47 million $ 11.47 million
Jul 16, 8 AM $ 0.0442
-0.94%
$ 43.34 million $ 11.15 million
Jul 16, 7 AM $ 0.0446
-0.94%
$ 43.75 million $ 10.8 million
Jul 16, 6 AM $ 0.0451
-0.11%
$ 44.16 million $ 10.7 million
Jul 16, 5 AM $ 0.0451
+0.23%
$ 44.21 million $ 10.72 million
Jul 16, 4 AM $ 0.045
-0.38%
$ 44.11 million $ 10.53 million
Jul 16, 3 AM $ 0.0452
-0.68%
$ 44.28 million $ 10.54 million
Jul 16, 2 AM $ 0.0455
+0.17%
$ 44.58 million $ 10.58 million
Jul 16, 1 AM $ 0.0454
+0.51%
$ 44.5 million $ 10.87 million
Jul 16, 12 AM $ 0.0452
-0.20%
$ 44.28 million $ 10.9 million