Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $0.0436
-0.74%
$42.71 million $11.73 million
Sep 16, 6 AM $0.0439
-0.10%
$43.03 million $12.02 million
Sep 16, 5 AM $0.044
+0.02%
$43.07 million $12.03 million
Sep 16, 4 AM $0.0439
+0.07%
$43.06 million $11.92 million
Sep 16, 3 AM $0.0439
+0.09%
$43.03 million $12.03 million
Sep 16, 2 AM $0.0439
+1.26%
$43 million $12.02 million
Sep 16, 1 AM $0.0433
-1.46%
$42.46 million $12.04 million
Sep 16, 12 AM $0.044
-0.30%
$43.09 million $12.01 million
Sep 15, 11 PM $0.0441
+0.06%
$43.22 million $11.96 million
Sep 15, 10 PM $0.0441
+0.77%
$43.2 million $11.95 million
Sep 15, 9 PM $0.0437
-0.93%
$42.87 million $11.97 million
Sep 15, 8 PM $0.0442
-0.55%
$43.27 million $11.88 million
Sep 15, 7 PM $0.0445
+0.63%
$43.58 million $11.88 million
Sep 15, 6 PM $0.0442
-2.76%
$43.3 million $11.65 million
Sep 15, 5 PM $0.0454
+0.58%
$44.53 million $11.29 million
Sep 15, 4 PM $0.0452
+0.12%
$44.27 million $11.2 million
Sep 15, 3 PM $0.0451
-0.15%
$44.22 million $10.97 million
Sep 15, 2 PM $0.0452
-1.33%
$44.29 million $10.63 million
Sep 15, 1 PM $0.0457
-0.96%
$44.78 million $9.76 million
Sep 15, 12 PM $0.0461
+0.71%
$45.22 million $9.29 million
Sep 15, 11 AM $0.0458
-0.55%
$44.9 million $9.02 million
Sep 15, 10 AM $0.0461
-0.27%
$45.15 million $9.1 million
Sep 15, 9 AM $0.0462
+0.39%
$45.27 million $8.98 million
Sep 15, 8 AM $0.046
+0.42%
$45.1 million $8.99 million
Sep 15, 7 AM $0.0458
-0.82%
$44.91 million $8.83 million
Sep 15, 6 AM $0.0462
-0.63%
$45.28 million $8.69 million
Sep 15, 5 AM $0.0465
-0.03%
$45.56 million $8.77 million
Sep 15, 4 AM $0.0465
+0.14%
$45.58 million $8.77 million
Sep 15, 3 AM $0.0465
-0.73%
$45.52 million $8.62 million
Sep 15, 2 AM $0.0468
-0.23%
$45.86 million $8.66 million
Sep 15, 1 AM $0.0469
-0.42%
$45.96 million $8.73 million
Sep 15, 12 AM $0.0471
+0.39%
$46.16 million $8.68 million
Sep 14, 11 PM $0.0469
-0.55%
$45.98 million $8.59 million
Sep 14, 10 PM $0.0472
-0.09%
$46.23 million $8.75 million
Sep 14, 9 PM $0.0472
-1.79%
$46.27 million $8.9 million
Sep 14, 8 PM $0.0481
+1.41%
$47.12 million $8.9 million
Sep 14, 7 PM $0.0474
-1.09%
$46.46 million $8.79 million
Sep 14, 6 PM $0.0479
+0.77%
$46.97 million $8.92 million
Sep 14, 5 PM $0.0476
+0.51%
$46.62 million $8.85 million
Sep 14, 4 PM $0.0473
+1.41%
$46.38 million $8.85 million
Sep 14, 3 PM $0.0467
-0.06%
$45.73 million $8.83 million
Sep 14, 2 PM $0.0467
-0.47%
$45.76 million $9.46 million
Sep 14, 1 PM $0.0469
+0.85%
$45.98 million $9.57 million
Sep 14, 12 PM $0.0465
-0.44%
$45.59 million $9.59 million
Sep 14, 11 AM $0.0467
-0.47%
$45.79 million $9.56 million
Sep 14, 10 AM $0.047
-0.42%
$46.01 million $9.44 million
Sep 14, 9 AM $0.0472
+0.23%
$46.21 million $9.48 million
Sep 14, 8 AM $0.047
-0.55%
$46.1 million $9.56 million
Sep 14, 7 AM $0.0473
-0.26%
$46.36 million $9.64 million
Sep 14, 6 AM $0.0474
-0.11%
$46.48 million $9.63 million