POPCAT Historical Data

POPCAT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0526
-0.13%
$ 51.58 million $ 10.89 million
May 27, 11 PM $ 0.0527
-0.09%
$ 51.64 million $ 11 million
May 27, 10 PM $ 0.0527
-0.02%
$ 51.69 million $ 10.78 million
May 27, 9 PM $ 0.0528
-2.67%
$ 51.7 million $ 10.65 million
May 27, 8 PM $ 0.0542
+0.29%
$ 53.12 million $ 10.26 million
May 27, 7 PM $ 0.054
-0.27%
$ 52.96 million $ 10.29 million
May 27, 6 PM $ 0.0542
+0.08%
$ 53.11 million $ 10.06 million
May 27, 5 PM $ 0.0542
-1.47%
$ 53.07 million $ 9.86 million
May 27, 4 PM $ 0.055
-0.58%
$ 53.86 million $ 10.35 million
May 27, 3 PM $ 0.0553
+0.79%
$ 54.17 million $ 10.66 million
May 27, 2 PM $ 0.0548
+0.51%
$ 53.74 million $ 10.73 million
May 27, 1 PM $ 0.0546
-1.12%
$ 53.47 million $ 10.48 million
May 27, 12 PM $ 0.0552
+0.73%
$ 54.08 million $ 10.38 million
May 27, 11 AM $ 0.0548
-0.34%
$ 53.69 million $ 10.4 million
May 27, 10 AM $ 0.055
+0.06%
$ 53.87 million $ 10.4 million
May 27, 9 AM $ 0.0549
-0.71%
$ 53.84 million $ 10.06 million
May 27, 8 AM $ 0.0553
+0.00%
$ 54.23 million $ 9.94 million
May 27, 7 AM $ 0.0553
-0.28%
$ 54.23 million $ 10.14 million
May 27, 6 AM $ 0.0555
+0.17%
$ 54.38 million $ 10.17 million
May 27, 5 AM $ 0.0554
+0.62%
$ 54.29 million $ 10.2 million
May 27, 4 AM $ 0.0551
-0.20%
$ 53.96 million $ 10.07 million
May 27, 3 AM $ 0.0552
+0.18%
$ 54.07 million $ 9.93 million
May 27, 2 AM $ 0.0551
-0.42%
$ 53.97 million $ 9.77 million
May 27, 1 AM $ 0.0553
-1.22%
$ 54.19 million $ 9.87 million
May 27, 12 AM $ 0.056
+1.50%
$ 54.86 million $ 9.88 million
May 26, 11 PM $ 0.0552
-0.31%
$ 54.05 million $ 9.65 million
May 26, 10 PM $ 0.0553
+0.24%
$ 54.22 million $ 9.86 million
May 26, 9 PM $ 0.0552
-0.99%
$ 54.09 million $ 9.91 million
May 26, 8 PM $ 0.0557
-0.40%
$ 54.63 million $ 10.03 million
May 26, 7 PM $ 0.056
+0.18%
$ 54.85 million $ 10.08 million
May 26, 6 PM $ 0.0559
+0.01%
$ 54.75 million $ 10.11 million
May 26, 5 PM $ 0.0559
-1.08%
$ 54.75 million $ 10.22 million
May 26, 4 PM $ 0.0565
+0.55%
$ 55.35 million $ 9.92 million
May 26, 3 PM $ 0.0562
-0.67%
$ 55.05 million $ 9.83 million
May 26, 2 PM $ 0.0566
-0.61%
$ 55.42 million $ 9.85 million
May 26, 1 PM $ 0.0569
+0.61%
$ 55.76 million $ 9.94 million
May 26, 12 PM $ 0.0566
+0.17%
$ 55.42 million $ 10 million
May 26, 11 AM $ 0.0565
-0.70%
$ 55.33 million $ 10 million
May 26, 10 AM $ 0.0569
+1.27%
$ 55.72 million $ 9.97 million
May 26, 9 AM $ 0.0561
+0.25%
$ 55.01 million $ 10.24 million
May 26, 8 AM $ 0.056
+0.35%
$ 54.88 million $ 10.29 million
May 26, 7 AM $ 0.0558
-0.57%
$ 54.69 million $ 10.2 million
May 26, 6 AM $ 0.0561
+0.00%
$ 55 million $ 10.12 million
May 26, 5 AM $ 0.0561
+0.07%
$ 55 million $ 10.03 million
May 26, 4 AM $ 0.0561
+1.14%
$ 54.96 million $ 10.11 million
May 26, 3 AM $ 0.0555
+0.07%
$ 54.34 million $ 10.28 million
May 26, 2 AM $ 0.0554
+0.48%
$ 54.31 million $ 10.27 million
May 26, 1 AM $ 0.0552
-0.78%
$ 54.05 million $ 10.14 million
May 26, 12 AM $ 0.0555
-1.18%
$ 54.41 million $ 10.25 million
May 25, 11 PM $ 0.0562
+0.20%
$ 55.06 million $ 10.22 million