POPCAT Historical Data

POPCAT Page 10
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.05
+0.00%
$ 48.99 million $ 9.78 million
11:30 PM $ 0.05
+0.00%
$ 48.99 million $ 9.78 million
11:29 PM $ 0.05
-0.15%
$ 49.05 million $ 9.81 million
11:28 PM $ 0.0501
+0.00%
$ 49.05 million $ 9.81 million
11:27 PM $ 0.0501
+0.00%
$ 49.05 million $ 9.81 million
11:26 PM $ 0.0501
+0.00%
$ 49.05 million $ 9.82 million
11:25 PM $ 0.0501
-0.01%
$ 49.05 million $ 9.82 million
11:24 PM $ 0.0501
+0.08%
$ 49.12 million $ 9.85 million
11:23 PM $ 0.0501
+0.00%
$ 49.12 million $ 9.86 million
11:22 PM $ 0.0501
+0.00%
$ 49.12 million $ 9.87 million
11:21 PM $ 0.0501
+0.02%
$ 49.12 million $ 9.87 million
11:20 PM $ 0.0501
+0.00%
$ 49.12 million $ 9.87 million
11:19 PM $ 0.0501
+0.07%
$ 49.08 million $ 9.88 million
11:18 PM $ 0.05
+0.01%
$ 49.08 million $ 9.91 million
11:17 PM $ 0.05
+0.00%
$ 49.08 million $ 9.91 million
11:16 PM $ 0.05
+0.00%
$ 49.08 million $ 9.91 million
11:15 PM $ 0.05
+0.01%
$ 49.08 million $ 9.91 million
11:14 PM $ 0.05
+0.07%
$ 49.03 million $ 9.94 million
11:13 PM $ 0.05
+0.00%
$ 49.03 million $ 9.94 million
11:12 PM $ 0.05
+0.00%
$ 49.03 million $ 9.94 million
11:11 PM $ 0.05
+0.01%
$ 49.03 million $ 9.94 million
11:10 PM $ 0.05
+0.00%
$ 49.03 million $ 9.94 million
11:09 PM $ 0.05
-0.02%
$ 49 million $ 9.96 million
11:08 PM $ 0.05
-0.01%
$ 49 million $ 9.96 million
11:07 PM $ 0.05
+0.00%
$ 49 million $ 9.96 million
11:06 PM $ 0.05
+0.01%
$ 49 million $ 9.96 million
11:05 PM $ 0.05
+0.00%
$ 49 million $ 9.96 million
11:04 PM $ 0.05
+0.04%
$ 49.01 million $ 9.96 million
11:03 PM $ 0.05
+0.01%
$ 49.01 million $ 9.98 million
11:02 PM $ 0.05
+0.00%
$ 49.01 million $ 9.98 million
11:01 PM $ 0.05
+0.00%
$ 49.01 million $ 9.98 million
11:00 PM $ 0.05
+0.00%
$ 49.01 million $ 9.99 million
10:59 PM $ 0.05
-0.02%
$ 48.98 million $ 10 million
10:58 PM $ 0.05
+0.00%
$ 48.98 million $ 10 million
10:57 PM $ 0.05
-0.01%
$ 48.98 million $ 10 million
10:56 PM $ 0.05
+0.00%
$ 48.98 million $ 10.01 million
10:55 PM $ 0.05
+0.02%
$ 48.98 million $ 10.02 million
10:54 PM $ 0.05
+0.03%
$ 48.98 million $ 10.03 million
10:53 PM $ 0.05
+0.00%
$ 48.98 million $ 10.04 million
10:52 PM $ 0.05
+0.00%
$ 48.98 million $ 10.04 million
10:51 PM $ 0.05
+0.01%
$ 48.98 million $ 10.04 million
10:50 PM $ 0.05
+0.00%
$ 48.98 million $ 10.05 million
10:49 PM $ 0.05
+0.16%
$ 48.96 million $ 10.04 million
10:48 PM $ 0.0499
+0.00%
$ 48.96 million $ 10.04 million
10:47 PM $ 0.0499
-0.01%
$ 48.96 million $ 10.05 million
10:46 PM $ 0.0499
+0.00%
$ 48.96 million $ 10.05 million
10:45 PM $ 0.0499
+0.00%
$ 48.96 million $ 10.05 million
10:44 PM $ 0.0499
-0.07%
$ 48.89 million $ 10.05 million
10:43 PM $ 0.0499
+0.00%
$ 48.89 million $ 10.04 million
10:42 PM $ 0.0499
+0.00%
$ 48.89 million $ 10.04 million