POPCAT Historical Data

POPCAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0532
-1.13%
$ 52.16 million $ 10.64 million
Mar 25, 12 PM $ 0.0538
+0.94%
$ 52.76 million $ 10.83 million
Mar 25, 11 AM $ 0.0533
+0.44%
$ 52.27 million $ 10.8 million
Mar 25, 10 AM $ 0.0531
-0.11%
$ 52.04 million $ 10.72 million
Mar 25, 9 AM $ 0.0532
-0.81%
$ 52.1 million $ 10.67 million
Mar 25, 8 AM $ 0.0536
+0.72%
$ 52.52 million $ 10.47 million
Mar 25, 7 AM $ 0.0532
-0.47%
$ 52.15 million $ 10.22 million
Mar 25, 6 AM $ 0.0535
+1.36%
$ 52.39 million $ 10.01 million
Mar 25, 5 AM $ 0.0527
+0.54%
$ 51.69 million $ 10.05 million
Mar 25, 4 AM $ 0.0525
-0.11%
$ 51.41 million $ 9.6 million
Mar 25, 3 AM $ 0.0525
+0.92%
$ 51.43 million $ 9.45 million
Mar 25, 2 AM $ 0.052
+0.30%
$ 50.96 million $ 9.25 million
Mar 25, 1 AM $ 0.0519
+0.31%
$ 50.81 million $ 9.1 million
Mar 25, 12 AM $ 0.0517
+0.30%
$ 50.66 million $ 8.72 million
Mar 24, 11 PM $ 0.0515
+0.17%
$ 50.51 million $ 8.85 million
Mar 24, 10 PM $ 0.0515
+0.23%
$ 50.42 million $ 8.7 million
Mar 24, 9 PM $ 0.0513
-0.01%
$ 50.3 million $ 8.48 million
Mar 24, 8 PM $ 0.0513
+1.69%
$ 50.31 million $ 8.56 million
Mar 24, 7 PM $ 0.0505
+0.40%
$ 49.47 million $ 8.46 million
Mar 24, 6 PM $ 0.0503
+0.38%
$ 49.27 million $ 8.57 million
Mar 24, 5 PM $ 0.0501
-0.44%
$ 49.09 million $ 8.54 million
Mar 24, 4 PM $ 0.0503
+0.26%
$ 49.31 million $ 8.37 million
Mar 24, 3 PM $ 0.0502
-0.32%
$ 49.18 million $ 8.47 million
Mar 24, 2 PM $ 0.0503
+0.11%
$ 49.33 million $ 8.81 million
Mar 24, 1 PM $ 0.0503
-0.05%
$ 49.28 million $ 8.78 million
Mar 24, 12 PM $ 0.0503
+0.36%
$ 49.31 million $ 8.72 million
Mar 24, 11 AM $ 0.0501
-1.06%
$ 49.13 million $ 8.86 million
Mar 24, 10 AM $ 0.0507
-0.69%
$ 49.66 million $ 10.13 million
Mar 24, 9 AM $ 0.051
-0.33%
$ 50 million $ 10.43 million
Mar 24, 8 AM $ 0.0512
-0.13%
$ 50.16 million $ 10.39 million
Mar 24, 7 AM $ 0.0513
+1.39%
$ 50.22 million $ 10.47 million
Mar 24, 6 AM $ 0.0505
+0.24%
$ 49.53 million $ 10.63 million
Mar 24, 5 AM $ 0.0504
+0.39%
$ 49.42 million $ 10.55 million
Mar 24, 4 AM $ 0.0502
-0.64%
$ 49.22 million $ 10.84 million
Mar 24, 3 AM $ 0.0506
+0.08%
$ 49.54 million $ 10.89 million
Mar 24, 2 AM $ 0.0505
+0.30%
$ 49.5 million $ 10.9 million
Mar 24, 1 AM $ 0.0504
-0.98%
$ 49.35 million $ 10.81 million
Mar 24, 12 AM $ 0.0509
-0.50%
$ 49.84 million $ 10.92 million
Mar 23, 11 PM $ 0.0511
+0.14%
$ 50.09 million $ 10.77 million
Mar 23, 10 PM $ 0.051
-0.70%
$ 50.02 million $ 10.94 million
Mar 23, 9 PM $ 0.0514
+0.17%
$ 50.37 million $ 11.05 million
Mar 23, 8 PM $ 0.0513
+0.20%
$ 50.28 million $ 11.16 million
Mar 23, 7 PM $ 0.0512
-0.59%
$ 50.18 million $ 11.23 million
Mar 23, 6 PM $ 0.0515
+0.79%
$ 50.48 million $ 11.21 million
Mar 23, 5 PM $ 0.0511
+0.91%
$ 50.08 million $ 11.17 million
Mar 23, 4 PM $ 0.0506
+0.12%
$ 49.63 million $ 11.06 million
Mar 23, 3 PM $ 0.0506
-1.48%
$ 49.57 million $ 10.81 million
Mar 23, 2 PM $ 0.0513
+0.14%
$ 50.31 million $ 10.77 million
Mar 23, 1 PM $ 0.0513
+0.53%
$ 50.25 million $ 10.82 million
Mar 23, 12 PM $ 0.051
+1.25%
$ 49.98 million $ 10.8 million