POPCAT Historical Data

POPCAT Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0562
+0.20%
$ 55.06 million $ 10.22 million
May 25, 10 PM $ 0.0561
-1.01%
$ 54.95 million $ 10.07 million
May 25, 9 PM $ 0.0566
-0.19%
$ 55.51 million $ 10.15 million
May 25, 8 PM $ 0.0568
-0.72%
$ 55.62 million $ 10.15 million
May 25, 7 PM $ 0.0572
-0.03%
$ 56.02 million $ 10.13 million
May 25, 6 PM $ 0.0572
-0.21%
$ 56.04 million $ 10.17 million
May 25, 5 PM $ 0.0573
-0.10%
$ 56.15 million $ 10.29 million
May 25, 4 PM $ 0.0574
+0.72%
$ 56.21 million $ 10.14 million
May 25, 3 PM $ 0.057
-0.71%
$ 55.81 million $ 9.94 million
May 25, 2 PM $ 0.0574
-0.16%
$ 56.21 million $ 9.89 million
May 25, 1 PM $ 0.0575
+1.25%
$ 56.3 million $ 9.85 million
May 25, 12 PM $ 0.0567
+0.84%
$ 55.6 million $ 9.66 million
May 25, 11 AM $ 0.0563
+0.46%
$ 55.14 million $ 9.4 million
May 25, 10 AM $ 0.056
+0.63%
$ 54.88 million $ 9.29 million
May 25, 9 AM $ 0.0557
-0.03%
$ 54.54 million $ 9.15 million
May 25, 8 AM $ 0.0557
-0.02%
$ 54.56 million $ 9.13 million
May 25, 7 AM $ 0.0557
+0.24%
$ 54.57 million $ 9.05 million
May 25, 6 AM $ 0.0556
-0.04%
$ 54.44 million $ 8.99 million
May 25, 5 AM $ 0.0556
+0.54%
$ 54.46 million $ 9.16 million
May 25, 4 AM $ 0.0553
+0.96%
$ 54.17 million $ 9.18 million
May 25, 3 AM $ 0.0547
+0.47%
$ 53.65 million $ 9.09 million
May 25, 2 AM $ 0.0545
+0.25%
$ 53.4 million $ 9.19 million
May 25, 1 AM $ 0.0544
-1.17%
$ 53.26 million $ 9.13 million
May 25, 12 AM $ 0.055
+1.04%
$ 53.89 million $ 9.08 million
May 24, 11 PM $ 0.0544
+0.70%
$ 53.34 million $ 9.03 million
May 24, 10 PM $ 0.0541
+1.33%
$ 52.97 million $ 9.12 million
May 24, 9 PM $ 0.0533
-1.94%
$ 52.28 million $ 8.99 million
May 24, 8 PM $ 0.0544
-1.47%
$ 53.31 million $ 9.15 million
May 24, 7 PM $ 0.0552
-0.28%
$ 54.11 million $ 9.12 million
May 24, 6 PM $ 0.0554
+0.80%
$ 54.26 million $ 9.05 million
May 24, 5 PM $ 0.0549
+1.51%
$ 53.83 million $ 8.99 million
May 24, 4 PM $ 0.0541
+0.04%
$ 53.03 million $ 8.93 million
May 24, 3 PM $ 0.0541
+1.94%
$ 53.01 million $ 8.82 million
May 24, 2 PM $ 0.0531
-0.60%
$ 52.01 million $ 8.91 million
May 24, 1 PM $ 0.0534
-0.96%
$ 52.32 million $ 8.75 million
May 24, 12 PM $ 0.0539
-0.80%
$ 52.83 million $ 8.72 million
May 24, 11 AM $ 0.0543
-0.24%
$ 53.25 million $ 8.88 million
May 24, 10 AM $ 0.0545
-0.38%
$ 53.38 million $ 8.94 million
May 24, 9 AM $ 0.0547
-0.03%
$ 53.59 million $ 8.85 million
May 24, 8 AM $ 0.0547
+0.54%
$ 53.6 million $ 8.83 million
May 24, 7 AM $ 0.0544
-0.60%
$ 53.31 million $ 8.95 million
May 24, 6 AM $ 0.0547
+0.65%
$ 53.64 million $ 9.31 million
May 24, 5 AM $ 0.0544
-0.32%
$ 53.29 million $ 9.14 million
May 24, 4 AM $ 0.0546
+0.49%
$ 53.47 million $ 9.06 million
May 24, 3 AM $ 0.0543
-0.75%
$ 53.22 million $ 9.09 million
May 24, 2 AM $ 0.0547
-0.19%
$ 53.62 million $ 9.05 million
May 24, 1 AM $ 0.0548
-0.25%
$ 53.72 million $ 9.06 million
May 24, 12 AM $ 0.055
-0.33%
$ 53.85 million $ 9.1 million
May 23, 11 PM $ 0.0551
-0.08%
$ 54.03 million $ 9.11 million
May 23, 10 PM $ 0.0552
-0.47%
$ 54.08 million $ 9.11 million