POPCAT Historical Data

POPCAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0454
+0.51%
$ 44.5 million $ 10.87 million
Jul 16, 12 AM $ 0.0452
-0.20%
$ 44.28 million $ 10.9 million
Jul 15, 11 PM $ 0.0453
-0.03%
$ 44.37 million $ 10.76 million
Jul 15, 10 PM $ 0.0453
+0.43%
$ 44.38 million $ 10.89 million
Jul 15, 9 PM $ 0.0451
-0.31%
$ 44.2 million $ 10.82 million
Jul 15, 8 PM $ 0.0452
+0.91%
$ 44.33 million $ 10.93 million
Jul 15, 7 PM $ 0.0448
-1.06%
$ 43.93 million $ 10.9 million
Jul 15, 6 PM $ 0.0453
+0.23%
$ 44.41 million $ 10.75 million
Jul 15, 5 PM $ 0.0452
-0.10%
$ 44.3 million $ 10.71 million
Jul 15, 4 PM $ 0.0453
-0.39%
$ 44.35 million $ 10.59 million
Jul 15, 3 PM $ 0.0454
-0.57%
$ 44.52 million $ 10.61 million
Jul 15, 2 PM $ 0.0457
-0.14%
$ 44.77 million $ 10.44 million
Jul 15, 1 PM $ 0.0458
-0.18%
$ 44.84 million $ 10.51 million
Jul 15, 12 PM $ 0.0458
+1.61%
$ 44.92 million $ 10.59 million
Jul 15, 11 AM $ 0.0451
+0.43%
$ 44.2 million $ 10.55 million
Jul 15, 10 AM $ 0.0449
-0.24%
$ 44.01 million $ 10.22 million
Jul 15, 9 AM $ 0.045
-0.62%
$ 44.12 million $ 10.24 million
Jul 15, 8 AM $ 0.0453
+0.04%
$ 44.39 million $ 10.43 million
Jul 15, 7 AM $ 0.0453
-1.41%
$ 44.37 million $ 10.4 million
Jul 15, 6 AM $ 0.0459
-0.59%
$ 45.01 million $ 10.47 million
Jul 15, 5 AM $ 0.0462
-0.26%
$ 45.27 million $ 10.45 million
Jul 15, 4 AM $ 0.0463
+0.23%
$ 45.39 million $ 10.36 million
Jul 15, 3 AM $ 0.0462
+0.97%
$ 45.3 million $ 10.18 million
Jul 15, 2 AM $ 0.0458
-0.22%
$ 44.86 million $ 10.26 million
Jul 15, 1 AM $ 0.0459
+0.83%
$ 44.96 million $ 10.1 million
Jul 15, 12 AM $ 0.0455
+0.57%
$ 44.59 million $ 10.02 million
Jul 14, 11 PM $ 0.0452
+0.60%
$ 44.33 million $ 9.92 million
Jul 14, 10 PM $ 0.045
+0.70%
$ 44.07 million $ 9.76 million
Jul 14, 9 PM $ 0.0447
+0.29%
$ 43.76 million $ 9.58 million
Jul 14, 8 PM $ 0.0445
-0.02%
$ 43.64 million $ 9.55 million
Jul 14, 7 PM $ 0.0445
-0.29%
$ 43.65 million $ 9.6 million
Jul 14, 6 PM $ 0.0447
+0.32%
$ 43.77 million $ 9.86 million
Jul 14, 5 PM $ 0.0445
-0.27%
$ 43.63 million $ 9.83 million
Jul 14, 4 PM $ 0.0446
-0.23%
$ 43.75 million $ 9.93 million
Jul 14, 3 PM $ 0.0447
+0.45%
$ 43.85 million $ 9.71 million
Jul 14, 2 PM $ 0.0445
-0.11%
$ 43.65 million $ 9.87 million
Jul 14, 1 PM $ 0.0446
+0.17%
$ 43.7 million $ 9.88 million
Jul 14, 12 PM $ 0.0445
+1.36%
$ 43.63 million $ 9.92 million
Jul 14, 11 AM $ 0.0439
-0.50%
$ 43.04 million $ 9.74 million
Jul 14, 10 AM $ 0.0441
-0.19%
$ 43.26 million $ 9.88 million
Jul 14, 9 AM $ 0.0442
+0.36%
$ 43.34 million $ 9.78 million
Jul 14, 8 AM $ 0.0441
+0.59%
$ 43.19 million $ 9.62 million
Jul 14, 7 AM $ 0.0438
+0.27%
$ 42.93 million $ 9.68 million
Jul 14, 6 AM $ 0.0437
-0.68%
$ 42.82 million $ 9.79 million
Jul 14, 5 AM $ 0.044
+0.44%
$ 43.11 million $ 9.8 million
Jul 14, 4 AM $ 0.0438
-0.10%
$ 42.92 million $ 9.83 million
Jul 14, 3 AM $ 0.0438
+0.19%
$ 42.96 million $ 9.97 million
Jul 14, 2 AM $ 0.0438
-0.53%
$ 42.88 million $ 9.95 million
Jul 14, 1 AM $ 0.044
-0.01%
$ 43.11 million $ 10.13 million
Jul 14, 12 AM $ 0.044
+0.50%
$ 43.12 million $ 10.11 million