Coinranking
POPCAT Historical Data
POPCAT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 6 AM | $0.0474 | -0.11% | ||
| Sep 14, 5 AM | $0.0475 | +0.50% | ||
| Sep 14, 4 AM | $0.0472 | -0.01% | ||
| Sep 14, 3 AM | $0.0473 | -0.11% | ||
| Sep 14, 2 AM | $0.0473 | +1.08% | ||
| Sep 14, 1 AM | $0.0468 | +0.61% | ||
| Sep 14, 12 AM | $0.0465 | +1.17% | ||
| Sep 13, 11 PM | $0.046 | -0.26% | ||
| Sep 13, 10 PM | $0.0461 | -3.19% | ||
| Sep 13, 9 PM | $0.0476 | -0.35% | ||
| Sep 13, 8 PM | $0.0478 | +0.45% | ||
| Sep 13, 7 PM | $0.0476 | -0.39% | ||
| Sep 13, 6 PM | $0.0478 | +0.29% | ||
| Sep 13, 5 PM | $0.0476 | +0.43% | ||
| Sep 13, 4 PM | $0.0474 | +0.11% | ||
| Sep 13, 3 PM | $0.0474 | -1.31% | ||
| Sep 13, 2 PM | $0.048 | +0.80% | ||
| Sep 13, 1 PM | $0.0476 | +0.26% | ||
| Sep 13, 12 PM | $0.0475 | +0.12% | ||
| Sep 13, 11 AM | $0.0474 | +0.53% | ||
| Sep 13, 10 AM | $0.0472 | -0.60% | ||
| Sep 13, 9 AM | $0.0475 | +0.46% | ||
| Sep 13, 8 AM | $0.0472 | -0.55% | ||
| Sep 13, 7 AM | $0.0475 | -0.48% | ||
| Sep 13, 6 AM | $0.0477 | -0.92% | ||
| Sep 13, 5 AM | $0.0482 | +0.25% | ||
| Sep 13, 4 AM | $0.0481 | +0.24% | ||
| Sep 13, 3 AM | $0.0479 | -0.59% | ||
| Sep 13, 2 AM | $0.0482 | -0.44% | ||
| Sep 13, 1 AM | $0.0484 | +0.59% | ||
| Sep 13, 12 AM | $0.0481 | +0.02% | ||
| Sep 12, 11 PM | $0.0481 | +0.33% | ||
| Sep 12, 10 PM | $0.048 | -0.20% | ||
| Sep 12, 9 PM | $0.0481 | +0.15% | ||
| Sep 12, 8 PM | $0.048 | +0.12% | ||
| Sep 12, 7 PM | $0.0479 | -0.88% | ||
| Sep 12, 6 PM | $0.0484 | -0.44% | ||
| Sep 12, 5 PM | $0.0486 | -0.07% | ||
| Sep 12, 4 PM | $0.0486 | -0.45% | ||
| Sep 12, 3 PM | $0.0488 | -0.10% | ||
| Sep 12, 2 PM | $0.0489 | +0.60% | ||
| Sep 12, 1 PM | $0.0486 | -0.15% | ||
| Sep 12, 12 PM | $0.0487 | -0.27% | ||
| Sep 12, 11 AM | $0.0488 | +0.08% | ||
| Sep 12, 10 AM | $0.0488 | +0.03% | ||
| Sep 12, 9 AM | $0.0488 | +0.30% | ||
| Sep 12, 8 AM | $0.0486 | -0.38% | ||
| Sep 12, 7 AM | $0.0488 | +0.00% | ||
| Sep 12, 6 AM | $0.0488 | -0.19% | ||
| Sep 12, 5 AM | $0.0489 | +0.32% | ||