POPCAT Historical Data

POPCAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 1.23
-1.81%
$ 1.21 billion $ 108.52 million
Dec 11, 2024 $ 1.25
+6.98%
$ 1.23 billion $ 102.95 million
Dec 10, 2024 $ 1.17
-2.30%
$ 1.15 billion $ 152.49 million
Dec 9, 2024 $ 1.2
-21.06%
$ 1.18 billion $ 191.7 million
Dec 8, 2024 $ 1.52
-0.76%
$ 1.49 billion $ 90.77 million
Dec 7, 2024 $ 1.53
+7.16%
$ 1.5 billion $ 102.74 million
Dec 6, 2024 $ 1.43
+6.08%
$ 1.4 billion $ 102.02 million
Dec 5, 2024 $ 1.35
+1.09%
$ 1.32 billion $ 118.67 million
Dec 4, 2024 $ 1.33
-4.27%
$ 1.3 billion $ 113.17 million
Dec 3, 2024 $ 1.39
+14.29%
$ 1.36 billion $ 133.95 million
Dec 2, 2024 $ 1.22
-9.24%
$ 1.19 billion $ 129.1 million
Dec 1, 2024 $ 1.34
+0.26%
$ 1.31 billion $ 98.32 million
Nov 30, 2024 $ 1.34
-1.72%
$ 1.31 billion $ 97.18 million
Nov 29, 2024 $ 1.36
+8.34%
$ 1.33 billion $ 89.8 million
Nov 28, 2024 $ 1.26
-2.15%
$ 1.23 billion $ 79.77 million
Nov 27, 2024 $ 1.28
+1.08%
$ 1.26 billion $ 99 million
Nov 26, 2024 $ 1.27
-3.30%
$ 1.25 billion $ 70.84 million
Nov 25, 2024 $ 1.31
-9.07%
$ 1.29 billion $ 81.12 million
Nov 24, 2024 $ 1.44
-2.49%
$ 1.41 billion $ 79.38 million
Nov 23, 2024 $ 1.48
-1.41%
$ 1.45 billion $ 113.01 million
Nov 22, 2024 $ 1.5
-4.86%
$ 1.47 billion $ 79.7 million
Nov 21, 2024 $ 1.58
+4.54%
$ 1.55 billion $ 113.13 million
Nov 20, 2024 $ 1.51
-14.10%
$ 1.48 billion $ 95.66 million
Nov 19, 2024 $ 1.76
+0.30%
$ 1.72 billion $ 74.61 million
Nov 18, 2024 $ 1.75
-7.80%
$ 1.72 billion $ 81.45 million
Nov 17, 2024 $ 1.9
+9.01%
$ 1.86 billion $ 125.2 million
Nov 16, 2024 $ 1.74
-7.45%
$ 1.71 billion $ 67.53 million
Nov 15, 2024 $ 1.88
+13.20%
$ 1.85 billion $ 109.82 million
Nov 14, 2024 $ 1.66
-15.35%
$ 1.63 billion $ 172.43 million
Nov 13, 2024 $ 1.97
+15.30%
$ 1.93 billion $ 210.12 million
Nov 12, 2024 $ 1.7
-0.25%
$ 1.67 billion $ 129.41 million
Nov 11, 2024 $ 1.71
+13.60%
$ 1.67 billion $ 171.45 million
Nov 10, 2024 $ 1.5
+5.96%
$ 1.47 billion $ 329.68 million
Nov 9, 2024 $ 1.42
-6.76%
$ 1.39 billion $ 127.42 million
Nov 8, 2024 $ 1.52
-4.15%
$ 1.49 billion $ 107.49 million
Nov 7, 2024 $ 1.59
-1.36%
$ 1.56 billion $ 103.6 million
Nov 6, 2024 $ 1.61
+26.88%
$ 1.58 billion $ 166.36 million
Nov 5, 2024 $ 1.27
+4.34%
$ 1.24 billion $ 83.25 million
Nov 4, 2024 $ 1.22
-11.59%
$ 1.19 billion $ 113.23 million
Nov 3, 2024 $ 1.38
-62.20%
$ 1.35 billion $ 97.6 million
Nov 2, 2024 $ 3.65
+142.69%
$ 3.58 billion $ 459.64 million
Nov 1, 2024 $ 1.5
-3.89%
$ 1.47 billion $ 826.91 million
Oct 31, 2024 $ 1.56
-8.38%
$ 1.53 billion $ 197.06 million
Oct 30, 2024 $ 1.7
-1.05%
$ 1.67 billion $ 41.03 million
Oct 29, 2024 $ 1.72
+8.19%
$ 1.69 billion $ 168.11 million
Oct 28, 2024 $ 1.59
+1.64%
$ 1.56 billion $ 157.95 million
Oct 27, 2024 $ 1.57
+9.12%
$ 1.53 billion $ 68.83 million
Oct 26, 2024 $ 1.44
+5.28%
$ 1.41 billion $ 121.77 million
Oct 25, 2024 $ 1.36
-12.22%
$ 1.34 billion $ 37.45 million
Oct 24, 2024 $ 1.55
+4.08%
$ 1.52 billion $ 240.93 million