POPCAT Historical Data

POPCAT Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0551
-0.08%
$ 54.03 million $ 9.11 million
May 23, 10 PM $ 0.0552
-0.47%
$ 54.08 million $ 9.11 million
May 23, 9 PM $ 0.0554
-1.53%
$ 54.33 million $ 9.09 million
May 23, 8 PM $ 0.0563
+3.04%
$ 55.18 million $ 8.91 million
May 23, 7 PM $ 0.0546
-0.47%
$ 53.55 million $ 9.02 million
May 23, 6 PM $ 0.0549
+1.47%
$ 53.8 million $ 9.31 million
May 23, 5 PM $ 0.0541
-0.14%
$ 53.02 million $ 9.36 million
May 23, 4 PM $ 0.0542
+0.83%
$ 53.09 million $ 9.43 million
May 23, 3 PM $ 0.0537
+0.35%
$ 52.65 million $ 9.57 million
May 23, 2 PM $ 0.0535
+1.16%
$ 52.47 million $ 9.8 million
May 23, 1 PM $ 0.0529
+1.19%
$ 51.87 million $ 10.01 million
May 23, 12 PM $ 0.0523
+0.48%
$ 51.26 million $ 10.09 million
May 23, 11 AM $ 0.0521
+0.16%
$ 51.01 million $ 10.15 million
May 23, 10 AM $ 0.052
+0.27%
$ 50.93 million $ 10.19 million
May 23, 9 AM $ 0.0518
-0.17%
$ 50.79 million $ 10.22 million
May 23, 8 AM $ 0.0519
+0.42%
$ 50.88 million $ 10.34 million
May 23, 7 AM $ 0.0517
-3.04%
$ 50.67 million $ 10.23 million
May 23, 6 AM $ 0.0533
-0.44%
$ 52.26 million $ 10.08 million
May 23, 5 AM $ 0.0536
-0.31%
$ 52.49 million $ 10.24 million
May 23, 4 AM $ 0.0537
-0.70%
$ 52.65 million $ 10.24 million
May 23, 3 AM $ 0.0541
+0.55%
$ 53.03 million $ 10.24 million
May 23, 2 AM $ 0.0538
+0.07%
$ 52.74 million $ 10.19 million
May 23, 1 AM $ 0.0538
+0.51%
$ 52.7 million $ 10.21 million
May 23, 12 AM $ 0.0535
-0.09%
$ 52.43 million $ 10.02 million
May 22, 11 PM $ 0.0536
-1.73%
$ 52.48 million $ 9.93 million
May 22, 10 PM $ 0.0545
-0.86%
$ 53.4 million $ 9.87 million
May 22, 9 PM $ 0.055
+0.24%
$ 53.87 million $ 10.01 million
May 22, 8 PM $ 0.055
+0.35%
$ 53.86 million $ 9.99 million
May 22, 7 PM $ 0.0548
-1.67%
$ 53.67 million $ 9.88 million
May 22, 6 PM $ 0.0557
-2.25%
$ 54.58 million $ 9.55 million
May 22, 5 PM $ 0.057
-0.57%
$ 55.84 million $ 9.47 million
May 22, 4 PM $ 0.0573
+0.00%
$ 56.16 million $ 9.63 million
May 22, 3 PM $ 0.0573
+0.69%
$ 56.17 million $ 9.51 million
May 22, 2 PM $ 0.0569
-2.03%
$ 55.78 million $ 9.43 million
May 22, 1 PM $ 0.0581
-0.05%
$ 56.94 million $ 9.29 million
May 22, 12 PM $ 0.0581
+0.64%
$ 56.97 million $ 9.17 million
May 22, 11 AM $ 0.0578
+0.28%
$ 56.61 million $ 9.13 million
May 22, 10 AM $ 0.0576
-0.48%
$ 56.45 million $ 8.92 million
May 22, 9 AM $ 0.0579
-0.30%
$ 56.72 million $ 8.93 million
May 22, 8 AM $ 0.0581
-0.01%
$ 56.89 million $ 8.95 million
May 22, 7 AM $ 0.0581
+0.43%
$ 56.89 million $ 9.11 million
May 22, 6 AM $ 0.0578
-0.63%
$ 56.65 million $ 8.85 million
May 22, 5 AM $ 0.0582
+0.33%
$ 57.01 million $ 8.78 million
May 22, 4 AM $ 0.058
-0.16%
$ 56.83 million $ 8.9 million
May 22, 3 AM $ 0.0581
+0.05%
$ 56.92 million $ 8.78 million
May 22, 2 AM $ 0.0581
+0.56%
$ 56.89 million $ 8.96 million
May 22, 1 AM $ 0.0577
+0.63%
$ 56.57 million $ 9.06 million
May 22, 12 AM $ 0.0574
-0.88%
$ 56.22 million $ 9.26 million
May 21, 11 PM $ 0.0579
+0.20%
$ 56.72 million $ 9.41 million
May 21, 10 PM $ 0.0578
-0.75%
$ 56.61 million $ 9.47 million