POPCAT Historical Data

POPCAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.044
+0.50%
$ 43.12 million $ 10.11 million
Jul 13, 11 PM $ 0.0438
+0.94%
$ 42.9 million $ 10.23 million
Jul 13, 10 PM $ 0.0434
+0.49%
$ 42.5 million $ 10.18 million
Jul 13, 9 PM $ 0.0432
-0.55%
$ 42.29 million $ 10.18 million
Jul 13, 8 PM $ 0.0434
-0.81%
$ 42.53 million $ 10.2 million
Jul 13, 7 PM $ 0.0438
+0.43%
$ 42.87 million $ 10.24 million
Jul 13, 6 PM $ 0.0436
+0.03%
$ 42.69 million $ 10.16 million
Jul 13, 5 PM $ 0.0435
-0.27%
$ 42.68 million $ 10.2 million
Jul 13, 4 PM $ 0.0437
-0.47%
$ 42.79 million $ 10.04 million
Jul 13, 3 PM $ 0.0439
-1.12%
$ 43 million $ 9.91 million
Jul 13, 2 PM $ 0.0444
+0.83%
$ 43.48 million $ 9.71 million
Jul 13, 1 PM $ 0.044
+0.28%
$ 43.12 million $ 9.49 million
Jul 13, 12 PM $ 0.0439
-0.61%
$ 43 million $ 9.22 million
Jul 13, 11 AM $ 0.0442
-0.67%
$ 43.27 million $ 9.35 million
Jul 13, 10 AM $ 0.0445
-0.39%
$ 43.56 million $ 9.32 million
Jul 13, 9 AM $ 0.0446
-0.07%
$ 43.74 million $ 9.34 million
Jul 13, 8 AM $ 0.0447
-0.16%
$ 43.77 million $ 9.73 million
Jul 13, 7 AM $ 0.0447
-0.10%
$ 43.84 million $ 9.87 million
Jul 13, 6 AM $ 0.0448
+0.18%
$ 43.88 million $ 9.94 million
Jul 13, 5 AM $ 0.0447
+0.76%
$ 43.8 million $ 10.01 million
Jul 13, 4 AM $ 0.0444
+0.43%
$ 43.47 million $ 10.23 million
Jul 13, 3 AM $ 0.0442
-0.76%
$ 43.29 million $ 10.24 million
Jul 13, 2 AM $ 0.0445
-0.40%
$ 43.62 million $ 10.1 million
Jul 13, 1 AM $ 0.0447
-1.67%
$ 43.79 million $ 10.04 million
Jul 13, 12 AM $ 0.0455
+1.18%
$ 44.54 million $ 10.25 million
Jul 12, 11 PM $ 0.0449
+0.44%
$ 44.02 million $ 10.39 million
Jul 12, 10 PM $ 0.0447
-1.26%
$ 43.83 million $ 10.55 million
Jul 12, 9 PM $ 0.0453
-2.05%
$ 44.41 million $ 10.7 million
Jul 12, 8 PM $ 0.0463
+2.48%
$ 45.34 million $ 10.78 million
Jul 12, 7 PM $ 0.0452
+0.51%
$ 44.25 million $ 10.69 million
Jul 12, 6 PM $ 0.0449
+0.13%
$ 44.02 million $ 10.59 million
Jul 12, 5 PM $ 0.0449
-0.58%
$ 43.97 million $ 10.54 million
Jul 12, 4 PM $ 0.0451
+0.15%
$ 44.22 million $ 10.51 million
Jul 12, 3 PM $ 0.0451
-0.37%
$ 44.15 million $ 10.69 million
Jul 12, 2 PM $ 0.0452
+0.19%
$ 44.31 million $ 11.15 million
Jul 12, 1 PM $ 0.0451
-0.64%
$ 44.23 million $ 11.4 million
Jul 12, 12 PM $ 0.0454
-0.46%
$ 44.52 million $ 11.62 million
Jul 12, 11 AM $ 0.0456
+0.57%
$ 44.72 million $ 11.42 million
Jul 12, 10 AM $ 0.0454
+0.43%
$ 44.46 million $ 11.28 million
Jul 12, 9 AM $ 0.0452
+0.01%
$ 44.27 million $ 11.05 million
Jul 12, 8 AM $ 0.0452
+0.22%
$ 44.27 million $ 10.75 million
Jul 12, 7 AM $ 0.0451
-0.28%
$ 44.18 million $ 10.79 million
Jul 12, 6 AM $ 0.0452
-0.57%
$ 44.3 million $ 10.71 million
Jul 12, 5 AM $ 0.0455
+0.11%
$ 44.56 million $ 10.9 million
Jul 12, 4 AM $ 0.0454
-1.06%
$ 44.51 million $ 10.67 million
Jul 12, 3 AM $ 0.0459
+0.38%
$ 44.98 million $ 10.57 million
Jul 12, 2 AM $ 0.0457
-0.26%
$ 44.81 million $ 10.65 million
Jul 12, 1 AM $ 0.0458
+1.02%
$ 44.93 million $ 10.65 million
Jul 12, 12 AM $ 0.0454
-0.27%
$ 44.48 million $ 10.56 million
Jul 11, 11 PM $ 0.0455
-2.18%
$ 44.6 million $ 10.37 million