POPCAT Historical Data

POPCAT Page 12
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0509
+0.01%
$ 49.89 million $ 9.3 million
2:39 AM $ 0.0509
+0.00%
$ 49.88 million $ 9.3 million
2:38 AM $ 0.0509
+0.00%
$ 49.88 million $ 9.3 million
2:37 AM $ 0.0509
+0.00%
$ 49.88 million $ 9.3 million
2:36 AM $ 0.0509
+0.00%
$ 49.88 million $ 9.3 million
2:35 AM $ 0.0509
-0.04%
$ 49.88 million $ 9.3 million
2:34 AM $ 0.0509
+0.00%
$ 49.9 million $ 9.32 million
2:33 AM $ 0.0509
+0.00%
$ 49.9 million $ 9.32 million
2:32 AM $ 0.0509
+0.01%
$ 49.9 million $ 9.32 million
2:31 AM $ 0.0509
-0.01%
$ 49.9 million $ 9.32 million
2:30 AM $ 0.0509
-0.02%
$ 49.9 million $ 9.34 million
2:29 AM $ 0.0509
+0.00%
$ 49.91 million $ 9.34 million
2:28 AM $ 0.0509
+0.00%
$ 49.91 million $ 9.34 million
2:27 AM $ 0.0509
+0.00%
$ 49.91 million $ 9.34 million
2:26 AM $ 0.0509
+0.00%
$ 49.91 million $ 9.35 million
2:25 AM $ 0.0509
-0.04%
$ 49.91 million $ 9.35 million
2:24 AM $ 0.051
+0.00%
$ 49.93 million $ 9.36 million
2:23 AM $ 0.051
+0.00%
$ 49.93 million $ 9.36 million
2:22 AM $ 0.051
+0.01%
$ 49.93 million $ 9.36 million
2:21 AM $ 0.051
+0.02%
$ 49.93 million $ 9.37 million
2:20 AM $ 0.0509
-0.29%
$ 49.93 million $ 9.37 million
2:19 AM $ 0.0511
+0.00%
$ 50.07 million $ 9.36 million
2:18 AM $ 0.0511
+0.00%
$ 50.07 million $ 9.37 million
2:17 AM $ 0.0511
+0.00%
$ 50.07 million $ 9.37 million
2:16 AM $ 0.0511
+0.00%
$ 50.07 million $ 9.37 million
2:15 AM $ 0.0511
-0.02%
$ 50.07 million $ 9.37 million
2:14 AM $ 0.0511
+0.00%
$ 50.08 million $ 9.36 million
2:13 AM $ 0.0511
+0.00%
$ 50.08 million $ 9.36 million
2:12 AM $ 0.0511
-0.01%
$ 50.08 million $ 9.36 million
2:11 AM $ 0.0511
+0.00%
$ 50.08 million $ 9.36 million
2:10 AM $ 0.0511
+0.15%
$ 50.08 million $ 9.36 million
2:09 AM $ 0.051
+0.00%
$ 50.01 million $ 9.37 million
2:08 AM $ 0.051
+0.00%
$ 50.01 million $ 9.37 million
2:07 AM $ 0.051
+0.01%
$ 50.01 million $ 9.37 million
2:06 AM $ 0.051
+0.00%
$ 50.01 million $ 9.37 million
2:05 AM $ 0.051
+0.01%
$ 50.01 million $ 9.37 million
2:04 AM $ 0.051
+0.01%
$ 49.99 million $ 9.4 million
2:03 AM $ 0.051
+0.00%
$ 49.99 million $ 9.4 million
2:02 AM $ 0.051
+0.00%
$ 49.99 million $ 9.4 million
2:01 AM $ 0.051
+0.01%
$ 49.99 million $ 9.41 million
2:00 AM $ 0.051
+0.29%
$ 49.99 million $ 9.41 million
1:59 AM $ 0.0509
+0.00%
$ 49.84 million $ 9.43 million
1:58 AM $ 0.0509
+0.00%
$ 49.84 million $ 9.43 million
1:57 AM $ 0.0509
+0.00%
$ 49.84 million $ 9.42 million
1:56 AM $ 0.0509
+0.00%
$ 49.84 million $ 9.42 million
1:55 AM $ 0.0509
-0.18%
$ 49.84 million $ 9.42 million
1:54 AM $ 0.0509
+0.00%
$ 49.93 million $ 9.43 million
1:53 AM $ 0.0509
-0.01%
$ 49.93 million $ 9.43 million
1:52 AM $ 0.051
+0.01%
$ 49.93 million $ 9.43 million
1:51 AM $ 0.051
+0.01%
$ 49.93 million $ 9.43 million