POPCAT Historical Data

POPCAT Page 12
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0442
-0.07%
$ 43.32 million $ 14.5 million
4:32 PM $ 0.0442
+0.02%
$ 43.32 million $ 14.52 million
4:31 PM $ 0.0442
+0.00%
$ 43.32 million $ 14.52 million
4:30 PM $ 0.0442
-0.02%
$ 43.32 million $ 14.52 million
4:29 PM $ 0.0442
+0.02%
$ 43.33 million $ 14.52 million
4:28 PM $ 0.0442
+0.05%
$ 43.33 million $ 14.55 million
4:27 PM $ 0.0442
+0.09%
$ 43.33 million $ 14.55 million
4:26 PM $ 0.0442
+0.01%
$ 43.33 million $ 14.55 million
4:25 PM $ 0.0442
+0.15%
$ 43.33 million $ 14.55 million
4:24 PM $ 0.0441
-0.13%
$ 43.2 million $ 14.55 million
4:23 PM $ 0.0441
-0.09%
$ 43.2 million $ 14.55 million
4:22 PM $ 0.0442
-0.08%
$ 43.2 million $ 14.57 million
4:21 PM $ 0.0442
-0.04%
$ 43.2 million $ 14.57 million
4:20 PM $ 0.0442
-0.06%
$ 43.2 million $ 14.55 million
4:19 PM $ 0.0442
-0.06%
$ 43.36 million $ 14.55 million
4:18 PM $ 0.0443
-0.31%
$ 43.36 million $ 14.55 million
4:17 PM $ 0.0444
-0.07%
$ 43.36 million $ 14.55 million
4:16 PM $ 0.0444
-0.04%
$ 43.36 million $ 14.55 million
4:15 PM $ 0.0445
-0.03%
$ 43.36 million $ 14.55 million
4:14 PM $ 0.0445
+0.03%
$ 43.59 million $ 14.54 million
4:13 PM $ 0.0445
+0.15%
$ 43.59 million $ 14.54 million
4:12 PM $ 0.0444
+0.08%
$ 43.59 million $ 14.5 million
4:11 PM $ 0.0444
-0.04%
$ 43.59 million $ 14.5 million
4:10 PM $ 0.0444
-0.01%
$ 43.59 million $ 14.49 million
4:09 PM $ 0.0444
+0.06%
$ 43.51 million $ 14.49 million
4:08 PM $ 0.0444
+0.10%
$ 43.51 million $ 14.49 million
4:07 PM $ 0.0443
+0.02%
$ 43.51 million $ 14.45 million
4:06 PM $ 0.0443
+0.03%
$ 43.51 million $ 14.45 million
4:05 PM $ 0.0443
-0.03%
$ 43.51 million $ 14.45 million
4:04 PM $ 0.0443
+0.02%
$ 43.44 million $ 14.45 million
4:03 PM $ 0.0443
-0.12%
$ 43.44 million $ 14.45 million
4:02 PM $ 0.0444
-0.06%
$ 43.44 million $ 14.42 million
4:01 PM $ 0.0444
-0.06%
$ 43.44 million $ 14.42 million
4:00 PM $ 0.0445
+0.00%
$ 43.44 million $ 14.41 million
3:59 PM $ 0.0445
-0.03%
$ 43.56 million $ 14.41 million
3:58 PM $ 0.0445
-0.06%
$ 43.56 million $ 14.41 million
3:57 PM $ 0.0445
+0.09%
$ 43.56 million $ 14.39 million
3:56 PM $ 0.0444
-0.05%
$ 43.56 million $ 14.39 million
3:55 PM $ 0.0445
+0.00%
$ 43.56 million $ 14.39 million
3:54 PM $ 0.0444
-0.02%
$ 43.55 million $ 14.38 million
3:53 PM $ 0.0445
+0.41%
$ 43.55 million $ 14.37 million
3:52 PM $ 0.0443
+0.07%
$ 43.55 million $ 14.36 million
3:51 PM $ 0.0442
+0.06%
$ 43.55 million $ 14.35 million
3:50 PM $ 0.0442
+0.02%
$ 43.55 million $ 14.34 million
3:49 PM $ 0.0442
-0.02%
$ 43.32 million $ 14.32 million
3:48 PM $ 0.0442
-0.09%
$ 43.32 million $ 14.32 million
3:47 PM $ 0.0443
+0.05%
$ 43.32 million $ 14.33 million
3:46 PM $ 0.0442
+0.00%
$ 43.32 million $ 14.32 million
3:45 PM $ 0.0442
+0.23%
$ 43.32 million $ 14.32 million
3:44 PM $ 0.0441
-0.07%
$ 43.24 million $ 14.31 million