POPCAT Historical Data

POPCAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.738
+26.56%
$ 722.75 million $ 345.93 million
Aug 22, 2024 $ 0.583
+31.86%
$ 571.06 million $ 500.45 million
Aug 21, 2024 $ 0.442
+1.53%
$ 433.07 million $ 244.48 million
Aug 20, 2024 $ 0.435
-0.59%
$ 426.55 million $ 189.76 million
Aug 19, 2024 $ 0.438
+7.68%
$ 429.09 million $ 71.71 million
Aug 18, 2024 $ 0.407
-6.42%
$ 398.5 million $ 66.86 million
Aug 17, 2024 $ 0.434
+0.95%
$ 425.75 million $ 56.11 million
Aug 16, 2024 $ 0.43
-11.86%
$ 421.74 million $ 100.34 million
Aug 15, 2024 $ 0.488
-8.45%
$ 478.48 million $ 33.45 million
Aug 14, 2024 $ 0.533
-4.53%
$ 522.62 million $ 90.07 million
Aug 13, 2024 $ 0.559
+0.32%
$ 547.42 million $ 67.99 million
Aug 12, 2024 $ 0.557
+3.80%
$ 545.7 million $ 81.15 million
Aug 11, 2024 $ 0.537
-5.72%
$ 525.83 million $ 101.97 million
Aug 10, 2024 $ 0.569
-8.16%
$ 557.73 million $ 82.74 million
Aug 9, 2024 $ 0.62
-3.34%
$ 607.29 million $ 121.55 million
Aug 8, 2024 $ 0.641
+24.80%
$ 628.36 million $ 140.04 million
Aug 7, 2024 $ 0.514
+22.95%
$ 503.48 million $ 134.5 million
Aug 6, 2024 $ 0.418
+10.42%
$ 409.51 million $ 91.75 million
Aug 5, 2024 $ 0.378
-19.73%
$ 370.87 million $ 189.78 million
Aug 4, 2024 $ 0.471
-2.85%
$ 462.02 million $ 157.32 million
Aug 3, 2024 $ 0.485
-15.87%
$ 475.56 million $ 143.36 million
Aug 2, 2024 $ 0.577
-18.78%
$ 565.34 million $ 116.07 million
Aug 1, 2024 $ 0.71
+8.16%
$ 696.08 million $ 35.35 million
Jul 31, 2024 $ 0.657
-8.69%
$ 643.55 million $ 36.31 million
Jul 30, 2024 $ 0.719
-1.27%
$ 704.76 million $ 30.36 million
Jul 29, 2024 $ 0.728
-7.32%
$ 713.86 million $ 39.57 million
Jul 28, 2024 $ 0.786
-4.79%
$ 770.24 million $ 29.08 million
Jul 27, 2024 $ 0.825
-12.09%
$ 808.95 million $ 67.19 million
Jul 26, 2024 $ 0.939
+14.93%
$ 920.25 million $ 43.45 million
Jul 25, 2024 $ 0.817
+4.57%
$ 800.71 million $ 52.66 million
Jul 24, 2024 $ 0.782
-6.95%
$ 766.25 million $ 38.3 million
Jul 23, 2024 $ 0.84
-0.27%
$ 823.48 million $ 31.46 million
Jul 22, 2024 $ 0.843
-12.79%
$ 825.74 million $ 47.15 million
Jul 21, 2024 $ 0.968
-0.22%
$ 948.75 million $ 55.94 million
Jul 20, 2024 $ 0.97
+4.52%
$ 950.8 million $ 45.57 million
Jul 19, 2024 $ 0.928
+24.76%
$ 909.65 million $ 54.47 million
Jul 18, 2024 $ 0.744
-2.43%
$ 729.1 million $ 47.51 million
Jul 17, 2024 $ 0.763
-8.63%
$ 747.28 million $ 71.79 million
Jul 16, 2024 $ 0.835
+8.88%
$ 817.89 million $ 114.24 million
Jul 15, 2024 $ 0.767
+25.19%
$ 751.22 million $ 117.56 million
Jul 14, 2024 $ 0.612
+21.03%
$ 600.09 million $ 75.48 million
Jul 13, 2024 $ 0.506
+9.91%
$ 495.8 million $ 38.1 million
Jul 12, 2024 $ 0.46
+3.16%
$ 451.07 million $ 32.84 million
Jul 11, 2024 $ 0.446
-5.58%
$ 437.35 million $ 49.66 million
Jul 10, 2024 $ 0.473
-7.60%
$ 463.22 million $ 36.86 million
Jul 9, 2024 $ 0.512
+20.33%
$ 501.34 million $ 44.4 million
Jul 8, 2024 $ 0.425
+7.54%
$ 416.64 million $ 43.59 million
Jul 7, 2024 $ 0.395
-19.86%
$ 387.43 million $ 26.4 million
Jul 6, 2024 $ 0.493
-3.95%
$ 483.45 million $ 29.28 million
Jul 5, 2024 $ 0.514
+19.94%
$ 503.31 million $ 63.32 million