POPCAT Historical Data

POPCAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0455
-2.18%
$ 44.6 million $ 10.37 million
Jul 11, 10 PM $ 0.0465
-1.01%
$ 45.59 million $ 10.22 million
Jul 11, 9 PM $ 0.047
-0.71%
$ 46.06 million $ 10.36 million
Jul 11, 8 PM $ 0.0473
+0.37%
$ 46.39 million $ 10.48 million
Jul 11, 7 PM $ 0.0472
+0.09%
$ 46.22 million $ 10.56 million
Jul 11, 6 PM $ 0.0471
-0.31%
$ 46.17 million $ 10.61 million
Jul 11, 5 PM $ 0.0473
-0.65%
$ 46.32 million $ 10.74 million
Jul 11, 4 PM $ 0.0476
+0.32%
$ 46.62 million $ 10.91 million
Jul 11, 3 PM $ 0.0474
+1.77%
$ 46.48 million $ 10.96 million
Jul 11, 2 PM $ 0.0466
+1.06%
$ 45.67 million $ 10.8 million
Jul 11, 1 PM $ 0.0461
+0.20%
$ 45.19 million $ 10.64 million
Jul 11, 12 PM $ 0.046
-0.06%
$ 45.1 million $ 10.72 million
Jul 11, 11 AM $ 0.046
+0.35%
$ 45.12 million $ 10.86 million
Jul 11, 10 AM $ 0.0459
-0.41%
$ 44.97 million $ 10.9 million
Jul 11, 9 AM $ 0.0461
+0.14%
$ 45.15 million $ 11.14 million
Jul 11, 8 AM $ 0.046
-0.23%
$ 45.09 million $ 11.16 million
Jul 11, 7 AM $ 0.0461
-0.02%
$ 45.19 million $ 10.92 million
Jul 11, 6 AM $ 0.0461
+0.26%
$ 45.2 million $ 10.72 million
Jul 11, 5 AM $ 0.046
+0.42%
$ 45.08 million $ 10.59 million
Jul 11, 4 AM $ 0.0458
-1.01%
$ 44.89 million $ 10.64 million
Jul 11, 3 AM $ 0.0463
+0.71%
$ 45.35 million $ 10.91 million
Jul 11, 2 AM $ 0.046
+0.45%
$ 45.03 million $ 10.9 million
Jul 11, 1 AM $ 0.0457
+0.62%
$ 44.83 million $ 10.94 million
Jul 11, 12 AM $ 0.0455
-0.40%
$ 44.55 million $ 10.95 million
Jul 10, 11 PM $ 0.0456
-0.24%
$ 44.73 million $ 10.95 million
Jul 10, 10 PM $ 0.0458
+0.49%
$ 44.84 million $ 10.98 million
Jul 10, 9 PM $ 0.0455
+0.26%
$ 44.62 million $ 10.78 million
Jul 10, 8 PM $ 0.0454
-0.38%
$ 44.51 million $ 10.63 million
Jul 10, 7 PM $ 0.0456
+0.55%
$ 44.68 million $ 10.5 million
Jul 10, 6 PM $ 0.0453
-0.69%
$ 44.43 million $ 10.53 million
Jul 10, 5 PM $ 0.0457
-0.73%
$ 44.74 million $ 10.58 million
Jul 10, 4 PM $ 0.046
+0.29%
$ 45.07 million $ 10.44 million
Jul 10, 3 PM $ 0.0459
+0.52%
$ 44.93 million $ 10.4 million
Jul 10, 2 PM $ 0.0456
-1.63%
$ 44.7 million $ 10.29 million
Jul 10, 1 PM $ 0.0464
-0.10%
$ 45.44 million $ 10.38 million
Jul 10, 12 PM $ 0.0464
-0.06%
$ 45.49 million $ 10.24 million
Jul 10, 11 AM $ 0.0464
-0.55%
$ 45.52 million $ 10.3 million
Jul 10, 10 AM $ 0.0467
-0.50%
$ 45.77 million $ 10.35 million
Jul 10, 9 AM $ 0.0469
+1.65%
$ 46 million $ 10.16 million
Jul 10, 8 AM $ 0.0462
+0.98%
$ 45.25 million $ 10.23 million
Jul 10, 7 AM $ 0.0457
-0.21%
$ 44.81 million $ 10.29 million
Jul 10, 6 AM $ 0.0458
-0.86%
$ 44.91 million $ 10.4 million
Jul 10, 5 AM $ 0.0462
-0.17%
$ 45.3 million $ 10.54 million
Jul 10, 4 AM $ 0.0463
-0.32%
$ 45.37 million $ 10.68 million
Jul 10, 3 AM $ 0.0464
-0.30%
$ 45.52 million $ 10.67 million
Jul 10, 2 AM $ 0.0466
+0.58%
$ 45.66 million $ 10.59 million
Jul 10, 1 AM $ 0.0463
+2.63%
$ 45.39 million $ 10.51 million
Jul 10, 12 AM $ 0.0451
-1.35%
$ 44.23 million $ 10.62 million
Jul 9, 11 PM $ 0.0458
-0.59%
$ 44.84 million $ 10.58 million
Jul 9, 10 PM $ 0.046
-0.30%
$ 45.11 million $ 10.76 million