POPCAT Historical Data

POPCAT Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0578
-0.75%
$ 56.61 million $ 9.47 million
May 21, 9 PM $ 0.0582
-0.18%
$ 57.03 million $ 9.35 million
May 21, 8 PM $ 0.0583
-0.10%
$ 57.14 million $ 9.33 million
May 21, 7 PM $ 0.0584
+0.64%
$ 57.19 million $ 9.39 million
May 21, 6 PM $ 0.058
-0.74%
$ 56.83 million $ 9.41 million
May 21, 5 PM $ 0.0584
+2.15%
$ 57.25 million $ 9.32 million
May 21, 4 PM $ 0.0572
-0.35%
$ 56.05 million $ 9.15 million
May 21, 3 PM $ 0.0574
+0.67%
$ 56.24 million $ 9.16 million
May 21, 2 PM $ 0.057
-0.36%
$ 55.87 million $ 9.21 million
May 21, 1 PM $ 0.0572
+0.50%
$ 56.07 million $ 9.36 million
May 21, 12 PM $ 0.0569
+0.22%
$ 55.79 million $ 9.52 million
May 21, 11 AM $ 0.0568
+0.13%
$ 55.67 million $ 9.43 million
May 21, 10 AM $ 0.0567
-1.15%
$ 55.6 million $ 9.46 million
May 21, 9 AM $ 0.0574
-0.99%
$ 56.24 million $ 9.47 million
May 21, 8 AM $ 0.058
+0.12%
$ 56.81 million $ 9.29 million
May 21, 7 AM $ 0.0579
+1.14%
$ 56.74 million $ 9.04 million
May 21, 6 AM $ 0.0573
-0.16%
$ 56.1 million $ 9.13 million
May 21, 5 AM $ 0.0573
-1.02%
$ 56.19 million $ 9.16 million
May 21, 4 AM $ 0.0579
+0.21%
$ 56.77 million $ 9.15 million
May 21, 3 AM $ 0.0578
+0.40%
$ 56.65 million $ 9.28 million
May 21, 2 AM $ 0.0576
-0.03%
$ 56.42 million $ 9.1 million
May 21, 1 AM $ 0.0576
-0.03%
$ 56.44 million $ 8.97 million
May 21, 12 AM $ 0.0576
+1.04%
$ 56.46 million $ 8.9 million
May 20, 11 PM $ 0.057
+0.22%
$ 55.88 million $ 8.8 million
May 20, 10 PM $ 0.0569
-0.22%
$ 55.75 million $ 8.68 million
May 20, 9 PM $ 0.057
-0.35%
$ 55.87 million $ 8.64 million
May 20, 8 PM $ 0.0572
-0.03%
$ 56.07 million $ 8.7 million
May 20, 7 PM $ 0.0572
+0.53%
$ 56.09 million $ 8.72 million
May 20, 6 PM $ 0.0569
-0.48%
$ 55.79 million $ 8.71 million
May 20, 5 PM $ 0.0572
-0.43%
$ 56.06 million $ 8.78 million
May 20, 4 PM $ 0.0575
+0.17%
$ 56.31 million $ 8.69 million
May 20, 3 PM $ 0.0574
+0.09%
$ 56.21 million $ 8.87 million
May 20, 2 PM $ 0.0573
+1.68%
$ 56.16 million $ 8.86 million
May 20, 1 PM $ 0.0564
-0.82%
$ 55.23 million $ 8.84 million
May 20, 12 PM $ 0.0568
+1.49%
$ 55.69 million $ 8.75 million
May 20, 11 AM $ 0.056
-0.70%
$ 54.87 million $ 8.74 million
May 20, 10 AM $ 0.0564
-0.16%
$ 55.26 million $ 8.84 million
May 20, 9 AM $ 0.0565
-0.36%
$ 55.35 million $ 8.77 million
May 20, 8 AM $ 0.0567
+0.22%
$ 55.55 million $ 8.81 million
May 20, 7 AM $ 0.0566
-0.82%
$ 55.42 million $ 8.98 million
May 20, 6 AM $ 0.057
+0.51%
$ 55.88 million $ 9.03 million
May 20, 5 AM $ 0.0567
+1.36%
$ 55.6 million $ 9.08 million
May 20, 4 AM $ 0.056
+0.16%
$ 54.85 million $ 8.95 million
May 20, 3 AM $ 0.0559
+0.59%
$ 54.76 million $ 8.95 million
May 20, 2 AM $ 0.0556
-0.50%
$ 54.44 million $ 9.04 million
May 20, 1 AM $ 0.0558
+0.24%
$ 54.71 million $ 9.05 million
May 20, 12 AM $ 0.0557
+0.10%
$ 54.58 million $ 9.1 million
May 19, 11 PM $ 0.0556
+0.14%
$ 54.53 million $ 9.24 million
May 19, 10 PM $ 0.0556
-0.89%
$ 54.45 million $ 9.33 million
May 19, 9 PM $ 0.0561
+0.19%
$ 54.94 million $ 9.38 million