Coinranking
POPCAT Historical Data
POPCAT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 4 AM | $0.0495 | -0.14% | ||
| Sep 10, 3 AM | $0.0495 | -0.03% | ||
| Sep 10, 2 AM | $0.0496 | +1.17% | ||
| Sep 10, 1 AM | $0.049 | -0.55% | ||
| Sep 10, 12 AM | $0.0492 | -0.51% | ||
| Sep 9, 11 PM | $0.0495 | +1.48% | ||
| Sep 9, 10 PM | $0.0488 | -1.30% | ||
| Sep 9, 9 PM | $0.0494 | -1.77% | ||
| Sep 9, 8 PM | $0.0503 | -0.37% | ||
| Sep 9, 7 PM | $0.0505 | -2.22% | ||
| Sep 9, 6 PM | $0.0516 | -0.01% | ||
| Sep 9, 5 PM | $0.0517 | +0.27% | ||
| Sep 9, 4 PM | $0.0515 | +1.20% | ||
| Sep 9, 3 PM | $0.0509 | -1.13% | ||
| Sep 9, 2 PM | $0.0515 | -0.37% | ||
| Sep 9, 1 PM | $0.0517 | -0.68% | ||
| Sep 9, 12 PM | $0.052 | -0.13% | ||
| Sep 9, 11 AM | $0.0521 | +0.31% | ||
| Sep 9, 10 AM | $0.0519 | -0.23% | ||
| Sep 9, 9 AM | $0.0521 | -1.50% | ||
| Sep 9, 8 AM | $0.0528 | +0.75% | ||
| Sep 9, 7 AM | $0.0525 | +0.52% | ||
| Sep 9, 6 AM | $0.0522 | +0.33% | ||
| Sep 9, 5 AM | $0.052 | -0.79% | ||
| Sep 9, 4 AM | $0.0524 | +1.29% | ||
| Sep 9, 3 AM | $0.0518 | -0.13% | ||
| Sep 9, 2 AM | $0.0518 | -0.49% | ||
| Sep 9, 1 AM | $0.0521 | -0.87% | ||
| Sep 9, 12 AM | $0.0525 | +1.49% | ||
| Sep 8, 11 PM | $0.0518 | +0.26% | ||
| Sep 8, 10 PM | $0.0516 | +0.72% | ||
| Sep 8, 9 PM | $0.0513 | -0.54% | ||
| Sep 8, 8 PM | $0.0515 | -0.23% | ||
| Sep 8, 7 PM | $0.0516 | -0.54% | ||
| Sep 8, 6 PM | $0.0519 | -1.67% | ||
| Sep 8, 5 PM | $0.0528 | +0.11% | ||
| Sep 8, 4 PM | $0.0527 | +1.09% | ||
| Sep 8, 3 PM | $0.0522 | +1.96% | ||
| Sep 8, 2 PM | $0.0512 | +1.42% | ||
| Sep 8, 1 PM | $0.0504 | -0.80% | ||
| Sep 8, 12 PM | $0.0509 | -0.09% | ||
| Sep 8, 11 AM | $0.0509 | -1.83% | ||
| Sep 8, 10 AM | $0.0519 | -0.32% | ||
| Sep 8, 9 AM | $0.052 | +1.12% | ||
| Sep 8, 8 AM | $0.0514 | -0.16% | ||
| Sep 8, 7 AM | $0.0515 | +0.28% | ||
| Sep 8, 6 AM | $0.0514 | -1.01% | ||
| Sep 8, 5 AM | $0.0519 | +0.10% | ||
| Sep 8, 4 AM | $0.0518 | +0.16% | ||
| Sep 8, 3 AM | $0.0518 | -0.27% | ||