POPCAT Historical Data

POPCAT Page 13
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0516
+0.01%
$ 50.6 million $ 9.49 million
3:45 AM $ 0.0516
+0.11%
$ 50.6 million $ 9.48 million
3:44 AM $ 0.0516
+0.01%
$ 50.54 million $ 9.48 million
3:43 AM $ 0.0516
+0.00%
$ 50.54 million $ 9.47 million
3:42 AM $ 0.0516
-0.01%
$ 50.54 million $ 9.47 million
3:41 AM $ 0.0516
+0.00%
$ 50.54 million $ 9.47 million
3:40 AM $ 0.0516
+0.07%
$ 50.54 million $ 9.47 million
3:39 AM $ 0.0515
+0.00%
$ 50.5 million $ 9.45 million
3:38 AM $ 0.0515
+0.01%
$ 50.5 million $ 9.45 million
3:37 AM $ 0.0515
+0.02%
$ 50.5 million $ 9.45 million
3:36 AM $ 0.0515
+0.01%
$ 50.5 million $ 9.45 million
3:35 AM $ 0.0515
-0.09%
$ 50.5 million $ 9.44 million
3:34 AM $ 0.0516
+0.00%
$ 50.52 million $ 9.43 million
3:33 AM $ 0.0516
+0.00%
$ 50.52 million $ 9.43 million
3:32 AM $ 0.0516
+0.01%
$ 50.52 million $ 9.43 million
3:31 AM $ 0.0516
+0.00%
$ 50.52 million $ 9.43 million
3:30 AM $ 0.0516
+0.29%
$ 50.52 million $ 9.41 million
3:29 AM $ 0.0514
+0.02%
$ 50.37 million $ 9.41 million
3:28 AM $ 0.0514
+0.05%
$ 50.37 million $ 9.41 million
3:27 AM $ 0.0514
+0.03%
$ 50.37 million $ 9.38 million
3:26 AM $ 0.0514
+0.00%
$ 50.37 million $ 9.38 million
3:25 AM $ 0.0514
+0.18%
$ 50.37 million $ 9.38 million
3:24 AM $ 0.0513
+0.04%
$ 50.23 million $ 9.36 million
3:23 AM $ 0.0512
+0.04%
$ 50.23 million $ 9.36 million
3:22 AM $ 0.0512
+0.00%
$ 50.23 million $ 9.36 million
3:21 AM $ 0.0512
+0.00%
$ 50.23 million $ 9.36 million
3:20 AM $ 0.0512
+0.08%
$ 50.23 million $ 9.35 million
3:19 AM $ 0.0512
+0.01%
$ 50.14 million $ 9.35 million
3:18 AM $ 0.0512
+0.00%
$ 50.14 million $ 9.35 million
3:17 AM $ 0.0512
+0.02%
$ 50.14 million $ 9.35 million
3:16 AM $ 0.0512
+0.00%
$ 50.14 million $ 9.35 million
3:15 AM $ 0.0512
+0.10%
$ 50.14 million $ 9.33 million
3:14 AM $ 0.0511
+0.01%
$ 50.08 million $ 9.33 million
3:13 AM $ 0.0511
+0.00%
$ 50.08 million $ 9.33 million
3:12 AM $ 0.0511
+0.01%
$ 50.08 million $ 9.33 million
3:11 AM $ 0.0511
+0.01%
$ 50.08 million $ 9.33 million
3:10 AM $ 0.0511
+0.06%
$ 50.08 million $ 9.33 million
3:09 AM $ 0.0511
-0.01%
$ 50.04 million $ 9.31 million
3:08 AM $ 0.0511
+0.00%
$ 50.04 million $ 9.31 million
3:07 AM $ 0.0511
+0.01%
$ 50.04 million $ 9.31 million
3:06 AM $ 0.0511
-0.01%
$ 50.04 million $ 9.3 million
3:05 AM $ 0.0511
-0.08%
$ 50.04 million $ 9.3 million
3:04 AM $ 0.0511
+0.00%
$ 50.09 million $ 9.3 million
3:03 AM $ 0.0511
+0.01%
$ 50.09 million $ 9.3 million
3:02 AM $ 0.0511
+0.00%
$ 50.09 million $ 9.3 million
3:01 AM $ 0.0511
+0.00%
$ 50.09 million $ 9.3 million
3:00 AM $ 0.0511
+0.25%
$ 50.09 million $ 9.31 million
2:59 AM $ 0.051
+0.01%
$ 49.95 million $ 9.31 million
2:58 AM $ 0.051
+0.00%
$ 49.95 million $ 9.31 million
2:57 AM $ 0.051
+0.01%
$ 49.95 million $ 9.31 million