POPCAT Historical Data

POPCAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.428
-9.62%
$ 419.4 million $ 47.26 million
Jul 3, 2024 $ 0.474
-25.78%
$ 464.06 million $ 70.51 million
Jul 2, 2024 $ 0.638
+10.48%
$ 625.31 million $ 39.24 million
Jul 1, 2024 $ 0.59
+21.89%
$ 566.05 million $ 42.61 million
Jun 30, 2024 $ 0.497
-2.14%
$ 486.81 million $ 8.53 million
Jun 29, 2024 $ 0.509
+7.26%
$ 498.37 million $ 8.74 million
Jun 28, 2024 $ 0.474
-14.81%
$ 464.63 million $ 14.42 million
Jun 27, 2024 $ 0.557
+19.87%
$ 545.5 million $ 56.85 million
Jun 26, 2024 $ 0.464
+2.29%
$ 454.91 million $ 46 million
Jun 25, 2024 $ 0.454
+24.65%
$ 444.86 million $ 83.47 million
Jun 24, 2024 $ 0.364
+38.86%
$ 356.66 million $ 24.05 million
Jun 23, 2024 $ 0.262
-4.78%
$ 256.85 million $ 10.16 million
Jun 22, 2024 $ 0.275
+10.66%
$ 269.77 million $ 11.35 million
Jun 21, 2024 $ 0.249
-9.36%
$ 243.75 million $ 19.37 million
Jun 20, 2024 $ 0.274
+5.69%
$ 268.86 million $ 21.04 million
Jun 19, 2024 $ 0.26
+5.00%
$ 253.76 million $ 24.63 million
Jun 18, 2024 $ 0.248
-9.45%
$ 242.65 million $ 16.16 million
Jun 17, 2024 $ 0.273
-12.19%
$ 267.98 million $ 19.36 million
Jun 16, 2024 $ 0.311
+17.81%
$ 305.18 million $ 11.75 million
Jun 15, 2024 $ 0.264
+2.47%
$ 259.04 million $ 12.67 million
Jun 14, 2024 $ 0.258
-5.49%
$ 252.8 million $ 12.07 million
Jun 13, 2024 $ 0.273
-9.58%
$ 267.48 million $ 18.33 million
Jun 12, 2024 $ 0.302
-5.08%
$ 295.83 million $ 23.24 million
Jun 11, 2024 $ 0.318
-11.05%
$ 311.71 million $ 20.9 million
Jun 10, 2024 $ 0.358
-7.75%
$ 350.45 million $ 13.46 million
Jun 9, 2024 $ 0.388
+7.08%
$ 379.9 million $ 12.91 million
Jun 8, 2024 $ 0.362
-3.00%
$ 355.51 million $ 12.93 million
Jun 7, 2024 $ 0.373
-4.02%
$ 365.75 million $ 47.63 million
Jun 6, 2024 $ 0.389
-19.60%
$ 381.08 million $ 32.41 million
Jun 5, 2024 $ 0.484
-1.27%
$ 473.98 million $ 20.5 million
Jun 4, 2024 $ 0.49
+5.62%
$ 480.08 million $ 20.59 million
Jun 3, 2024 $ 0.464
+11.58%
$ 454.52 million $ 34.26 million
Jun 2, 2024 $ 0.416
+9.02%
$ 407.37 million $ 23.2 million
Jun 1, 2024 $ 0.381
-6.47%
$ 373.66 million $ 16.85 million
May 31, 2024 $ 0.408
-7.06%
$ 399.52 million $ 21.94 million
May 30, 2024 $ 0.439
-10.73%
$ 429.92 million $ 38.99 million
May 29, 2024 $ 0.491
+2.59%
$ 481.82 million $ 57.39 million
May 28, 2024 $ 0.479
-4.19%
$ 469.39 million $ 51.92 million
May 27, 2024 $ 0.5
+12.82%
$ 489.9 million $ 38.55 million
May 26, 2024 $ 0.443
-7.05%
$ 434.22 million $ 27.72 million
May 25, 2024 $ 0.477
+24.46%
$ 466.99 million $ 37.49 million
May 24, 2024 $ 0.383
-3.11%
$ 375.23 million $ 19.47 million
May 23, 2024 $ 0.395
+1.80%
$ 387.26 million $ 30.13 million
May 22, 2024 $ 0.388
-0.11%
$ 380.41 million $ 40.78 million
May 21, 2024 $ 0.389
-5.63%
$ 380.86 million $ 32.02 million
May 20, 2024 $ 0.412
+14.00%
$ 403.69 million $ 35.63 million
May 19, 2024 $ 0.361
-0.74%
$ 354.07 million $ 32.85 million
May 18, 2024 $ 0.364
-16.67%
$ 356.83 million $ 39.02 million
May 17, 2024 $ 0.437
-2.76%
$ 428.24 million $ 41.14 million
May 16, 2024 $ 0.449
-15.57%
$ 440.37 million $ 40.24 million