Coinranking
POPCAT Historical Data
POPCAT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2 AM | $0.0519 | -1.44% | ||
| Sep 8, 1 AM | $0.0527 | -0.06% | ||
| Sep 8, 12 AM | $0.0527 | +1.06% | ||
| Sep 7, 11 PM | $0.0521 | +0.93% | ||
| Sep 7, 10 PM | $0.0516 | -1.17% | ||
| Sep 7, 9 PM | $0.0522 | -0.03% | ||
| Sep 7, 8 PM | $0.0522 | -0.06% | ||
| Sep 7, 7 PM | $0.0523 | +0.47% | ||
| Sep 7, 6 PM | $0.052 | -0.38% | ||
| Sep 7, 5 PM | $0.0522 | -0.70% | ||
| Sep 7, 4 PM | $0.0526 | +1.62% | ||
| Sep 7, 3 PM | $0.0518 | -3.08% | ||
| Sep 7, 2 PM | $0.0534 | -0.11% | ||
| Sep 7, 1 PM | $0.0535 | -0.57% | ||
| Sep 7, 12 PM | $0.0538 | +1.70% | ||
| Sep 7, 11 AM | $0.0529 | -0.36% | ||
| Sep 7, 10 AM | $0.0531 | +0.46% | ||
| Sep 7, 9 AM | $0.0528 | +0.11% | ||
| Sep 7, 8 AM | $0.0528 | +1.77% | ||
| Sep 7, 7 AM | $0.0518 | -1.27% | ||
| Sep 7, 6 AM | $0.0525 | +0.40% | ||
| Sep 7, 5 AM | $0.0523 | -0.17% | ||
| Sep 7, 4 AM | $0.0524 | +0.78% | ||
| Sep 7, 3 AM | $0.052 | -0.94% | ||
| Sep 7, 2 AM | $0.0525 | +0.23% | ||
| Sep 7, 1 AM | $0.0524 | -1.75% | ||
| Sep 7, 12 AM | $0.0533 | -0.42% | ||
| Sep 6, 11 PM | $0.0536 | +0.63% | ||
| Sep 6, 10 PM | $0.0532 | -0.56% | ||
| Sep 6, 9 PM | $0.0535 | -0.33% | ||
| Sep 6, 8 PM | $0.0537 | +0.34% | ||
| Sep 6, 7 PM | $0.0535 | +0.76% | ||
| Sep 6, 6 PM | $0.0531 | -0.02% | ||
| Sep 6, 5 PM | $0.0531 | +0.61% | ||
| Sep 6, 4 PM | $0.0528 | -0.01% | ||
| Sep 6, 3 PM | $0.0528 | +0.44% | ||
| Sep 6, 2 PM | $0.0526 | -1.50% | ||
| Sep 6, 1 PM | $0.0534 | +0.02% | ||
| Sep 6, 12 PM | $0.0534 | +0.18% | ||
| Sep 6, 11 AM | $0.0533 | -0.08% | ||
| Sep 6, 10 AM | $0.0533 | +0.38% | ||
| Sep 6, 9 AM | $0.0531 | +0.21% | ||
| Sep 6, 8 AM | $0.053 | -0.83% | ||
| Sep 6, 7 AM | $0.0535 | +0.24% | ||
| Sep 6, 6 AM | $0.0533 | -0.96% | ||
| Sep 6, 5 AM | $0.0538 | +0.73% | ||
| Sep 6, 4 AM | $0.0535 | -1.16% | ||
| Sep 6, 3 AM | $0.0541 | +1.73% | ||
| Sep 6, 2 AM | $0.0532 | -0.12% | ||
| Sep 6, 1 AM | $0.0532 | +0.63% | ||