POPCAT Historical Data

POPCAT Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0556
+0.14%
$ 54.53 million $ 9.24 million
May 19, 10 PM $ 0.0556
-0.89%
$ 54.45 million $ 9.33 million
May 19, 9 PM $ 0.0561
+0.19%
$ 54.94 million $ 9.38 million
May 19, 8 PM $ 0.056
+0.47%
$ 54.84 million $ 9.32 million
May 19, 7 PM $ 0.0557
-0.60%
$ 54.58 million $ 9.53 million
May 19, 6 PM $ 0.056
+0.09%
$ 54.91 million $ 9.52 million
May 19, 5 PM $ 0.056
-0.59%
$ 54.86 million $ 9.54 million
May 19, 4 PM $ 0.0563
+0.99%
$ 55.19 million $ 9.64 million
May 19, 3 PM $ 0.0558
-0.08%
$ 54.65 million $ 9.42 million
May 19, 2 PM $ 0.0558
-1.56%
$ 54.69 million $ 9.44 million
May 19, 1 PM $ 0.0567
+0.55%
$ 55.56 million $ 9.38 million
May 19, 12 PM $ 0.0564
+0.92%
$ 55.25 million $ 9.39 million
May 19, 11 AM $ 0.0559
-0.93%
$ 54.74 million $ 9.32 million
May 19, 10 AM $ 0.0564
-0.28%
$ 55.26 million $ 9.24 million
May 19, 9 AM $ 0.0565
-0.45%
$ 55.41 million $ 9.27 million
May 19, 8 AM $ 0.0568
-0.87%
$ 55.66 million $ 9.37 million
May 19, 7 AM $ 0.0573
+0.62%
$ 56.15 million $ 9.1 million
May 19, 6 AM $ 0.0569
+0.97%
$ 55.8 million $ 8.94 million
May 19, 5 AM $ 0.0564
-0.91%
$ 55.27 million $ 8.98 million
May 19, 4 AM $ 0.0569
+0.59%
$ 55.77 million $ 9.19 million
May 19, 3 AM $ 0.0566
+0.17%
$ 55.44 million $ 9.06 million
May 19, 2 AM $ 0.0565
-0.76%
$ 55.35 million $ 8.99 million
May 19, 1 AM $ 0.0569
-0.58%
$ 55.77 million $ 9.17 million
May 19, 12 AM $ 0.0572
+0.29%
$ 56.1 million $ 9.34 million
May 18, 11 PM $ 0.0571
+0.00%
$ 55.93 million $ 9.39 million
May 18, 10 PM $ 0.0571
-0.31%
$ 55.94 million $ 9.9 million
May 18, 9 PM $ 0.0573
+1.50%
$ 56.11 million $ 9.84 million
May 18, 8 PM $ 0.0564
-0.62%
$ 55.28 million $ 9.77 million
May 18, 7 PM $ 0.0568
+2.72%
$ 55.62 million $ 9.39 million
May 18, 6 PM $ 0.0553
-0.91%
$ 54.15 million $ 9.32 million
May 18, 5 PM $ 0.0558
+0.11%
$ 54.64 million $ 9.14 million
May 18, 4 PM $ 0.0557
-0.04%
$ 54.58 million $ 9.13 million
May 18, 3 PM $ 0.0557
+0.41%
$ 54.6 million $ 9.27 million
May 18, 2 PM $ 0.0555
-1.13%
$ 54.38 million $ 9.43 million
May 18, 1 PM $ 0.0561
-0.41%
$ 55 million $ 9.45 million
May 18, 12 PM $ 0.0564
+0.75%
$ 55.22 million $ 9.47 million
May 18, 11 AM $ 0.0559
+0.44%
$ 54.81 million $ 9.52 million
May 18, 10 AM $ 0.0557
-0.42%
$ 54.57 million $ 9.55 million
May 18, 9 AM $ 0.0559
-0.61%
$ 54.8 million $ 9.66 million
May 18, 8 AM $ 0.0563
+0.38%
$ 55.14 million $ 9.68 million
May 18, 7 AM $ 0.0561
+0.00%
$ 54.93 million $ 9.7 million
May 18, 6 AM $ 0.0561
-0.61%
$ 54.93 million $ 9.66 million
May 18, 5 AM $ 0.0564
-0.93%
$ 55.27 million $ 9.63 million
May 18, 4 AM $ 0.0569
+0.80%
$ 55.79 million $ 9.57 million
May 18, 3 AM $ 0.0565
+0.10%
$ 55.35 million $ 9.65 million
May 18, 2 AM $ 0.0564
+0.31%
$ 55.29 million $ 9.83 million
May 18, 1 AM $ 0.0562
-0.58%
$ 55.12 million $ 9.66 million
May 18, 12 AM $ 0.0566
+0.50%
$ 55.44 million $ 9.41 million
May 17, 11 PM $ 0.0563
-2.71%
$ 55.17 million $ 9.13 million
May 17, 10 PM $ 0.0579
-1.20%
$ 56.7 million $ 8.55 million