POPCAT Historical Data

POPCAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.046
-0.30%
$ 45.11 million $ 10.76 million
Jul 9, 9 PM $ 0.0462
-0.36%
$ 45.24 million $ 10.84 million
Jul 9, 8 PM $ 0.0463
-0.11%
$ 45.41 million $ 11.01 million
Jul 9, 7 PM $ 0.0464
-0.69%
$ 45.45 million $ 11.09 million
Jul 9, 6 PM $ 0.0467
+0.23%
$ 45.77 million $ 11.17 million
Jul 9, 5 PM $ 0.0466
-0.03%
$ 45.67 million $ 11.09 million
Jul 9, 4 PM $ 0.0466
+0.47%
$ 45.68 million $ 11.21 million
Jul 9, 3 PM $ 0.0464
+0.30%
$ 45.46 million $ 11.05 million
Jul 9, 2 PM $ 0.0463
+0.27%
$ 45.33 million $ 11.17 million
Jul 9, 1 PM $ 0.0461
+0.50%
$ 45.21 million $ 11.23 million
Jul 9, 12 PM $ 0.0459
-0.49%
$ 44.98 million $ 11.42 million
Jul 9, 11 AM $ 0.0461
+0.91%
$ 45.21 million $ 11.27 million
Jul 9, 10 AM $ 0.0457
-1.40%
$ 44.8 million $ 11.23 million
Jul 9, 9 AM $ 0.0464
+0.30%
$ 45.44 million $ 11.38 million
Jul 9, 8 AM $ 0.0462
+0.14%
$ 45.3 million $ 11.51 million
Jul 9, 7 AM $ 0.0462
-0.21%
$ 45.24 million $ 11.7 million
Jul 9, 6 AM $ 0.0463
-0.01%
$ 45.33 million $ 11.89 million
Jul 9, 5 AM $ 0.0463
+0.99%
$ 45.34 million $ 11.89 million
Jul 9, 4 AM $ 0.0458
+0.45%
$ 44.89 million $ 11.95 million
Jul 9, 3 AM $ 0.0456
+0.23%
$ 44.69 million $ 11.75 million
Jul 9, 2 AM $ 0.0455
-0.65%
$ 44.59 million $ 11.8 million
Jul 9, 1 AM $ 0.0458
-0.97%
$ 44.88 million $ 11.95 million
Jul 9, 12 AM $ 0.0463
+0.03%
$ 45.32 million $ 11.98 million
Jul 8, 11 PM $ 0.0462
+1.65%
$ 45.31 million $ 11.98 million
Jul 8, 10 PM $ 0.0455
+0.89%
$ 44.57 million $ 11.91 million
Jul 8, 9 PM $ 0.0451
+0.39%
$ 44.18 million $ 11.97 million
Jul 8, 8 PM $ 0.0449
+0.06%
$ 44.01 million $ 11.8 million
Jul 8, 7 PM $ 0.0449
-0.70%
$ 43.98 million $ 11.76 million
Jul 8, 6 PM $ 0.0452
+0.38%
$ 44.29 million $ 11.93 million
Jul 8, 5 PM $ 0.045
-1.04%
$ 44.13 million $ 12.07 million
Jul 8, 4 PM $ 0.0455
+0.74%
$ 44.59 million $ 11.94 million
Jul 8, 3 PM $ 0.0452
-0.92%
$ 44.26 million $ 12.05 million
Jul 8, 2 PM $ 0.0456
-0.45%
$ 44.68 million $ 12.12 million
Jul 8, 1 PM $ 0.0458
-0.57%
$ 44.87 million $ 12.16 million
Jul 8, 12 PM $ 0.0461
-0.91%
$ 45.13 million $ 12.07 million
Jul 8, 11 AM $ 0.0465
+0.18%
$ 45.55 million $ 12.01 million
Jul 8, 10 AM $ 0.0464
+0.02%
$ 45.47 million $ 11.91 million
Jul 8, 9 AM $ 0.0464
-0.62%
$ 45.46 million $ 11.72 million
Jul 8, 8 AM $ 0.0467
-0.99%
$ 45.74 million $ 11.53 million
Jul 8, 7 AM $ 0.0471
+0.16%
$ 46.2 million $ 11.45 million
Jul 8, 6 AM $ 0.0471
-0.64%
$ 46.12 million $ 11.24 million
Jul 8, 5 AM $ 0.0474
+1.02%
$ 46.42 million $ 11.22 million
Jul 8, 4 AM $ 0.0469
+0.45%
$ 45.95 million $ 11.05 million
Jul 8, 3 AM $ 0.0467
+0.32%
$ 45.76 million $ 11.06 million
Jul 8, 2 AM $ 0.0466
+0.42%
$ 45.62 million $ 10.92 million
Jul 8, 1 AM $ 0.0464
-1.44%
$ 45.43 million $ 10.63 million
Jul 8, 12 AM $ 0.047
+0.08%
$ 46.09 million $ 10.62 million
Jul 7, 11 PM $ 0.047
-0.44%
$ 46.05 million $ 10.89 million
Jul 7, 10 PM $ 0.0472
+0.29%
$ 46.25 million $ 10.89 million
Jul 7, 9 PM $ 0.0471
-0.46%
$ 46.12 million $ 10.82 million