POPCAT Historical Data

POPCAT Page 14
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.044
+0.17%
$ 43.1 million $ 14.34 million
5:12 PM $ 0.0439
+0.08%
$ 43.1 million $ 14.34 million
5:11 PM $ 0.0439
+0.01%
$ 43.1 million $ 14.32 million
5:10 PM $ 0.0439
+0.00%
$ 43.1 million $ 14.32 million
5:09 PM $ 0.0439
+0.00%
$ 43 million $ 14.32 million
5:08 PM $ 0.0439
-0.06%
$ 43 million $ 14.32 million
5:07 PM $ 0.0439
-0.09%
$ 43 million $ 14.32 million
5:06 PM $ 0.0439
+0.01%
$ 43 million $ 14.31 million
5:05 PM $ 0.044
+0.01%
$ 43 million $ 14.31 million
5:04 PM $ 0.0439
+0.03%
$ 43.07 million $ 14.31 million
5:03 PM $ 0.0439
-0.59%
$ 43.07 million $ 14.33 million
5:02 PM $ 0.0442
-0.08%
$ 43.07 million $ 14.33 million
5:01 PM $ 0.0442
-0.06%
$ 43.07 million $ 14.34 million
5:00 PM $ 0.0443
-0.07%
$ 43.07 million $ 14.35 million
4:59 PM $ 0.0443
-0.06%
$ 43.4 million $ 14.35 million
4:58 PM $ 0.0443
+0.21%
$ 43.4 million $ 14.35 million
4:57 PM $ 0.0442
+0.08%
$ 43.4 million $ 14.37 million
4:56 PM $ 0.0442
-0.11%
$ 43.4 million $ 14.4 million
4:55 PM $ 0.0443
+0.16%
$ 43.4 million $ 14.4 million
4:54 PM $ 0.0442
-0.10%
$ 43.3 million $ 14.4 million
4:53 PM $ 0.0442
-0.07%
$ 43.3 million $ 14.4 million
4:52 PM $ 0.0443
-0.04%
$ 43.3 million $ 14.42 million
4:51 PM $ 0.0443
-0.05%
$ 43.3 million $ 14.42 million
4:50 PM $ 0.0443
+0.00%
$ 43.3 million $ 14.43 million
4:49 PM $ 0.0443
-0.04%
$ 43.4 million $ 14.43 million
4:48 PM $ 0.0443
-0.04%
$ 43.4 million $ 14.47 million
4:47 PM $ 0.0443
+0.08%
$ 43.4 million $ 14.47 million
4:46 PM $ 0.0443
-0.16%
$ 43.4 million $ 14.47 million
4:45 PM $ 0.0444
+0.08%
$ 43.4 million $ 14.46 million
4:44 PM $ 0.0443
+0.00%
$ 43.43 million $ 14.46 million
4:43 PM $ 0.0443
+0.14%
$ 43.43 million $ 14.46 million
4:42 PM $ 0.0443
+0.05%
$ 43.43 million $ 14.49 million
4:41 PM $ 0.0442
+0.02%
$ 43.43 million $ 14.48 million
4:40 PM $ 0.0442
+0.12%
$ 43.43 million $ 14.48 million
4:39 PM $ 0.0442
-0.10%
$ 43.28 million $ 14.47 million
4:38 PM $ 0.0442
+0.04%
$ 43.28 million $ 14.47 million
4:37 PM $ 0.0442
-0.05%
$ 43.28 million $ 14.5 million
4:36 PM $ 0.0442
+0.00%
$ 43.28 million $ 14.5 million
4:35 PM $ 0.0442
+0.01%
$ 43.28 million $ 14.5 million
4:34 PM $ 0.0442
+0.04%
$ 43.32 million $ 14.5 million
4:33 PM $ 0.0442
-0.07%
$ 43.32 million $ 14.5 million
4:32 PM $ 0.0442
+0.02%
$ 43.32 million $ 14.52 million
4:31 PM $ 0.0442
+0.00%
$ 43.32 million $ 14.52 million
4:30 PM $ 0.0442
-0.02%
$ 43.32 million $ 14.52 million
4:29 PM $ 0.0442
+0.02%
$ 43.33 million $ 14.52 million
4:28 PM $ 0.0442
+0.05%
$ 43.33 million $ 14.55 million
4:27 PM $ 0.0442
+0.09%
$ 43.33 million $ 14.55 million
4:26 PM $ 0.0442
+0.01%
$ 43.33 million $ 14.55 million
4:25 PM $ 0.0442
+0.15%
$ 43.33 million $ 14.55 million
4:24 PM $ 0.0441
-0.13%
$ 43.2 million $ 14.55 million