POPCAT Historical Data

POPCAT Page 14
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0519
-0.14%
$ 50.87 million $ 9.34 million
4:39 AM $ 0.0519
+0.01%
$ 50.91 million $ 9.35 million
4:38 AM $ 0.0519
+0.01%
$ 50.91 million $ 9.35 million
4:37 AM $ 0.0519
-0.03%
$ 50.91 million $ 9.36 million
4:36 AM $ 0.052
+0.00%
$ 50.91 million $ 9.36 million
4:35 AM $ 0.052
+0.21%
$ 50.91 million $ 9.39 million
4:34 AM $ 0.0518
+0.00%
$ 50.8 million $ 9.38 million
4:33 AM $ 0.0518
-0.01%
$ 50.8 million $ 9.38 million
4:32 AM $ 0.0518
-0.02%
$ 50.8 million $ 9.38 million
4:31 AM $ 0.0519
-0.01%
$ 50.8 million $ 9.38 million
4:30 AM $ 0.0519
+0.06%
$ 50.8 million $ 9.42 million
4:29 AM $ 0.0518
+0.01%
$ 50.79 million $ 9.42 million
4:28 AM $ 0.0518
+0.00%
$ 50.79 million $ 9.43 million
4:27 AM $ 0.0518
+0.00%
$ 50.79 million $ 9.42 million
4:26 AM $ 0.0518
+0.01%
$ 50.79 million $ 9.42 million
4:25 AM $ 0.0518
+0.09%
$ 50.79 million $ 9.45 million
4:24 AM $ 0.0518
+0.00%
$ 50.74 million $ 9.45 million
4:23 AM $ 0.0518
+0.00%
$ 50.74 million $ 9.45 million
4:22 AM $ 0.0518
+0.00%
$ 50.74 million $ 9.45 million
4:21 AM $ 0.0518
+0.00%
$ 50.74 million $ 9.46 million
4:20 AM $ 0.0518
+0.04%
$ 50.74 million $ 9.45 million
4:19 AM $ 0.0518
+0.00%
$ 50.71 million $ 9.46 million
4:18 AM $ 0.0517
+0.01%
$ 50.71 million $ 9.46 million
4:17 AM $ 0.0517
+0.02%
$ 50.71 million $ 9.46 million
4:16 AM $ 0.0517
+0.00%
$ 50.71 million $ 9.46 million
4:15 AM $ 0.0517
-0.11%
$ 50.71 million $ 9.47 million
4:14 AM $ 0.0518
+0.00%
$ 50.76 million $ 9.47 million
4:13 AM $ 0.0518
+0.00%
$ 50.76 million $ 9.47 million
4:12 AM $ 0.0518
+0.01%
$ 50.76 million $ 9.47 million
4:11 AM $ 0.0518
+0.03%
$ 50.76 million $ 9.47 million
4:10 AM $ 0.0518
+0.14%
$ 50.76 million $ 9.49 million
4:09 AM $ 0.0517
+0.01%
$ 50.66 million $ 9.49 million
4:08 AM $ 0.0517
+0.00%
$ 50.66 million $ 9.49 million
4:07 AM $ 0.0517
+0.02%
$ 50.66 million $ 9.49 million
4:06 AM $ 0.0517
-0.01%
$ 50.66 million $ 9.49 million
4:05 AM $ 0.0517
+0.34%
$ 50.66 million $ 9.53 million
4:04 AM $ 0.0515
+0.02%
$ 50.48 million $ 9.53 million
4:03 AM $ 0.0515
+0.04%
$ 50.48 million $ 9.53 million
4:02 AM $ 0.0515
+0.04%
$ 50.48 million $ 9.52 million
4:01 AM $ 0.0515
+0.01%
$ 50.48 million $ 9.51 million
4:00 AM $ 0.0515
-0.08%
$ 50.48 million $ 9.51 million
3:59 AM $ 0.0515
-0.01%
$ 50.47 million $ 9.52 million
3:58 AM $ 0.0515
-0.01%
$ 50.47 million $ 9.52 million
3:57 AM $ 0.0515
-0.01%
$ 50.47 million $ 9.52 million
3:56 AM $ 0.0515
+0.00%
$ 50.47 million $ 9.52 million
3:55 AM $ 0.0515
-0.22%
$ 50.47 million $ 9.51 million
3:54 AM $ 0.0516
-0.01%
$ 50.6 million $ 9.51 million
3:53 AM $ 0.0516
-0.02%
$ 50.6 million $ 9.51 million
3:52 AM $ 0.0516
-0.01%
$ 50.6 million $ 9.51 million
3:51 AM $ 0.0517
+0.01%
$ 50.6 million $ 9.51 million