POPCAT Historical Data

POPCAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0471
-0.46%
$ 46.12 million $ 10.82 million
Jul 7, 8 PM $ 0.0473
-0.62%
$ 46.33 million $ 10.99 million
Jul 7, 7 PM $ 0.0476
-1.07%
$ 46.62 million $ 11.11 million
Jul 7, 6 PM $ 0.0481
-1.97%
$ 47.12 million $ 11.06 million
Jul 7, 5 PM $ 0.0491
+0.16%
$ 48.07 million $ 11.06 million
Jul 7, 4 PM $ 0.049
-0.07%
$ 47.99 million $ 11.39 million
Jul 7, 3 PM $ 0.049
+0.22%
$ 48.03 million $ 11.5 million
Jul 7, 2 PM $ 0.0489
+0.53%
$ 47.93 million $ 11.59 million
Jul 7, 1 PM $ 0.0486
-1.21%
$ 47.67 million $ 11.54 million
Jul 7, 12 PM $ 0.0492
+0.16%
$ 48.26 million $ 11.71 million
Jul 7, 11 AM $ 0.0492
+0.74%
$ 48.18 million $ 12.23 million
Jul 7, 10 AM $ 0.0488
-0.32%
$ 47.82 million $ 12.31 million
Jul 7, 9 AM $ 0.049
+0.07%
$ 47.98 million $ 12.65 million
Jul 7, 8 AM $ 0.0489
-0.19%
$ 47.94 million $ 12.82 million
Jul 7, 7 AM $ 0.049
-0.51%
$ 48.04 million $ 12.9 million
Jul 7, 6 AM $ 0.0493
+0.81%
$ 48.28 million $ 13.22 million
Jul 7, 5 AM $ 0.0489
+0.37%
$ 47.89 million $ 13.11 million
Jul 7, 4 AM $ 0.0487
+0.08%
$ 47.72 million $ 13.13 million
Jul 7, 3 AM $ 0.0487
-0.60%
$ 47.68 million $ 13.17 million
Jul 7, 2 AM $ 0.0489
-0.79%
$ 47.97 million $ 13.39 million
Jul 7, 1 AM $ 0.0493
-0.80%
$ 48.35 million $ 13.38 million
Jul 7, 12 AM $ 0.0497
+0.38%
$ 48.74 million $ 13.28 million
Jul 6, 11 PM $ 0.0496
-0.77%
$ 48.56 million $ 13.1 million
Jul 6, 10 PM $ 0.0499
-0.20%
$ 48.93 million $ 13.09 million
Jul 6, 9 PM $ 0.05
+0.84%
$ 49.03 million $ 13.11 million
Jul 6, 8 PM $ 0.0496
-0.56%
$ 48.62 million $ 12.85 million
Jul 6, 7 PM $ 0.0499
+0.20%
$ 48.9 million $ 12.82 million
Jul 6, 6 PM $ 0.0498
-0.67%
$ 48.8 million $ 12.66 million
Jul 6, 5 PM $ 0.0501
-1.53%
$ 49.13 million $ 12.53 million
Jul 6, 4 PM $ 0.0509
-0.11%
$ 49.89 million $ 12.24 million
Jul 6, 3 PM $ 0.051
+1.80%
$ 49.94 million $ 12.03 million
Jul 6, 2 PM $ 0.0501
-0.34%
$ 49.06 million $ 12.02 million
Jul 6, 1 PM $ 0.0502
+1.60%
$ 49.23 million $ 11.9 million
Jul 6, 12 PM $ 0.0494
-0.91%
$ 48.45 million $ 11.47 million
Jul 6, 11 AM $ 0.0499
-0.78%
$ 48.9 million $ 11.17 million
Jul 6, 10 AM $ 0.0503
+0.96%
$ 49.28 million $ 11.02 million
Jul 6, 9 AM $ 0.0498
-0.06%
$ 48.81 million $ 10.73 million
Jul 6, 8 AM $ 0.0498
+0.55%
$ 48.84 million $ 10.47 million
Jul 6, 7 AM $ 0.0496
-0.74%
$ 48.58 million $ 10.49 million
Jul 6, 6 AM $ 0.0499
-0.12%
$ 48.94 million $ 10.44 million
Jul 6, 5 AM $ 0.05
-1.90%
$ 49.01 million $ 10.51 million
Jul 6, 4 AM $ 0.051
-0.14%
$ 49.95 million $ 10.44 million
Jul 6, 3 AM $ 0.051
+0.08%
$ 50.02 million $ 10.38 million
Jul 6, 2 AM $ 0.051
-0.15%
$ 49.98 million $ 10.3 million
Jul 6, 1 AM $ 0.0511
-0.21%
$ 50.06 million $ 10.39 million
Jul 6, 12 AM $ 0.0512
+0.27%
$ 50.16 million $ 10.42 million
Jul 5, 11 PM $ 0.0511
-0.82%
$ 50.03 million $ 10.51 million
Jul 5, 10 PM $ 0.0515
+0.11%
$ 50.44 million $ 10.58 million
Jul 5, 9 PM $ 0.0514
-0.34%
$ 50.38 million $ 10.71 million
Jul 5, 8 PM $ 0.0516
+0.27%
$ 50.55 million $ 10.72 million