POPCAT Historical Data

POPCAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0524
+0.33%
$ 51.32 million $ 10.25 million
Mar 19, 12 PM $ 0.0522
-1.10%
$ 51.15 million $ 10.71 million
Mar 19, 11 AM $ 0.0528
-0.34%
$ 51.72 million $ 10.83 million
Mar 19, 10 AM $ 0.053
-0.83%
$ 51.9 million $ 11.22 million
Mar 19, 9 AM $ 0.0534
+0.98%
$ 52.33 million $ 11.67 million
Mar 19, 8 AM $ 0.0529
+0.09%
$ 51.82 million $ 11.59 million
Mar 19, 7 AM $ 0.0528
-1.46%
$ 51.78 million $ 11.56 million
Mar 19, 6 AM $ 0.0536
+0.19%
$ 52.54 million $ 11.6 million
Mar 19, 5 AM $ 0.0535
-0.81%
$ 52.44 million $ 11.35 million
Mar 19, 4 AM $ 0.054
-1.19%
$ 52.87 million $ 11.36 million
Mar 19, 3 AM $ 0.0546
+0.45%
$ 53.51 million $ 11.44 million
Mar 19, 2 AM $ 0.0544
-0.66%
$ 53.27 million $ 11.56 million
Mar 19, 1 AM $ 0.0547
-0.34%
$ 53.62 million $ 11.7 million
Mar 19, 12 AM $ 0.0549
-0.10%
$ 53.8 million $ 11.82 million
Mar 18, 11 PM $ 0.055
+0.00%
$ 53.86 million $ 11.84 million
Mar 18, 10 PM $ 0.055
-0.32%
$ 53.86 million $ 11.91 million
Mar 18, 9 PM $ 0.0551
+1.09%
$ 54.03 million $ 11.87 million
Mar 18, 8 PM $ 0.0545
+0.13%
$ 53.45 million $ 11.87 million
Mar 18, 7 PM $ 0.0545
-0.84%
$ 53.38 million $ 11.69 million
Mar 18, 6 PM $ 0.0549
+0.44%
$ 53.83 million $ 11.58 million
Mar 18, 5 PM $ 0.0547
+1.10%
$ 53.59 million $ 11.36 million
Mar 18, 4 PM $ 0.0541
-0.57%
$ 53.01 million $ 11.61 million
Mar 18, 3 PM $ 0.0544
+0.55%
$ 53.31 million $ 11.69 million
Mar 18, 2 PM $ 0.0541
-2.11%
$ 53.02 million $ 11.57 million
Mar 18, 1 PM $ 0.0553
+1.79%
$ 54.16 million $ 11.67 million
Mar 18, 12 PM $ 0.0543
-1.42%
$ 53.21 million $ 11.38 million
Mar 18, 11 AM $ 0.0551
-2.42%
$ 53.97 million $ 11.41 million
Mar 18, 10 AM $ 0.0564
-1.03%
$ 55.31 million $ 11.26 million
Mar 18, 9 AM $ 0.057
+0.24%
$ 55.89 million $ 11.15 million
Mar 18, 8 AM $ 0.0569
-0.06%
$ 55.76 million $ 11.27 million
Mar 18, 7 AM $ 0.0569
-0.93%
$ 55.8 million $ 11.14 million
Mar 18, 6 AM $ 0.0575
+0.72%
$ 56.33 million $ 11.39 million
Mar 18, 5 AM $ 0.0571
-0.14%
$ 55.92 million $ 11.55 million
Mar 18, 4 AM $ 0.0571
-0.66%
$ 56 million $ 11.55 million
Mar 18, 3 AM $ 0.0575
+0.43%
$ 56.31 million $ 11.91 million
Mar 18, 2 AM $ 0.0572
+1.49%
$ 56.07 million $ 12.08 million
Mar 18, 1 AM $ 0.0564
+1.55%
$ 55.25 million $ 12.04 million
Mar 18, 12 AM $ 0.0555
-0.57%
$ 54.4 million $ 12.3 million
Mar 17, 11 PM $ 0.0558
-1.29%
$ 54.71 million $ 12.47 million
Mar 17, 10 PM $ 0.0566
+0.27%
$ 55.43 million $ 12.43 million
Mar 17, 9 PM $ 0.0564
+0.63%
$ 55.28 million $ 12.54 million
Mar 17, 8 PM $ 0.0561
+0.87%
$ 54.93 million $ 12.45 million
Mar 17, 7 PM $ 0.0556
-1.55%
$ 54.46 million $ 12.49 million
Mar 17, 6 PM $ 0.0565
+0.91%
$ 55.32 million $ 12.49 million
Mar 17, 5 PM $ 0.0559
+0.57%
$ 54.82 million $ 12.7 million
Mar 17, 4 PM $ 0.0556
+0.45%
$ 54.51 million $ 12.78 million
Mar 17, 3 PM $ 0.0554
-0.08%
$ 54.25 million $ 12.8 million
Mar 17, 2 PM $ 0.0554
+0.64%
$ 54.31 million $ 13.03 million
Mar 17, 1 PM $ 0.0551
+0.37%
$ 53.96 million $ 13.11 million
Mar 17, 12 PM $ 0.0549
-1.55%
$ 53.76 million $ 13.24 million