POPCAT Historical Data

POPCAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.275
+20.55%
$ -- $ 13.04 million
Mar 25, 2024 $ 0.228
-3.03%
$ -- $ 11.8 million
Mar 24, 2024 $ 0.236
+44.66%
$ -- $ 8.99 million
Mar 23, 2024 $ 0.163
-2.40%
$ -- $ 2.23 million
Mar 22, 2024 $ 0.167
-18.58%
$ -- $ 9.56 million
Mar 21, 2024 $ 0.205
-0.08%
$ -- $ 8.71 million
Mar 20, 2024 $ 0.205
+32.24%
$ -- $ 10.26 million
Mar 19, 2024 $ 0.155
-11.50%
$ -- $ 10.99 million
Mar 18, 2024 $ 0.175
-37.90%
$ -- $ 4.41 million
Mar 17, 2024 $ 0.283
+51.04%
$ -- $ 16.13 million
Mar 16, 2024 $ 0.183
-40.62%
$ -- $ 5.19 million
Mar 15, 2024 $ 0.277
-20.52%
$ -- $ 2.35 million
Mar 14, 2024 $ 0.352
+48.81%
$ -- $ 4.95 million
Mar 13, 2024 $ 0.236
+18.86%
$ -- $ 12.95 million
Mar 12, 2024 $ 0.198
-10.11%
$ -- $ 10.74 million
Mar 11, 2024 $ 0.228
+14.47%
$ -- $ 2.31 million
Mar 10, 2024 $ 0.194
+11.42%
$ -- $ 2.24 million
Mar 9, 2024 $ 0.175
-22.68%
$ -- $ 1.31 million
Mar 8, 2024 $ 0.226
+56.31%
$ -- $ 2.09 million
Mar 7, 2024 $ 0.144
-7.02%
$ -- $ 2.01 million
Mar 6, 2024 $ 0.155
+69.17%
$ -- $ 2.52 million
Mar 5, 2024 $ 0.0918
-23.55%
$ -- $ 1.96 million
Mar 4, 2024 $ 0.112
+54.45%
$ -- $ 995,160
Mar 3, 2024 $ 0.0768
+139.14%
$ -- $ 227,900
Mar 2, 2024 $ 0.0327
+12.92%
$ -- $ 56,984
Mar 1, 2024 $ 0.0289
+94.29%
$ -- $ 55,758
Feb 29, 2024 $ 0.0154
+3.53%
$ -- $ 26,779
Feb 28, 2024 $ 0.0146
+44.17%
$ -- $ 21,338
Feb 27, 2024 $ 0.0111
+23.90%
$ -- $ 17,315
Feb 26, 2024 $ 0.009
+4.52%
$ -- $ 11,786
Feb 25, 2024 $ 0.00863
-11.97%
$ -- $ 9,928
Feb 24, 2024 $ 0.00983
+20.13%
$ -- $ 18,703
Feb 23, 2024 $ 0.00814
-4.18%
$ -- $ 11,230
Feb 22, 2024 $ 0.00852
+1.87%
$ -- $ 28,157
Feb 21, 2024 $ 0.00908
-12.11%
$ -- $ 6,722
Feb 20, 2024 $ 0.0105
-4.36%
$ -- $ 43,034
Feb 19, 2024 $ 0.011
-14.89%
$ -- $ 12,135
Feb 18, 2024 $ 0.0129
+28.98%
$ -- $ 48,340
Feb 17, 2024 $ 0.01
+11.79%
$ -- $ 53,532
Feb 16, 2024 $ 0.0105
-11.54%
$ -- $ 9,703
Feb 15, 2024 $ 0.0108
+11.58%
$ -- $ 26,038
Feb 14, 2024 $ 0.00973
+37.73%
$ -- $ 48,000
Feb 13, 2024 $ 0.00706
-9.21%
$ -- $ 27,984
Feb 12, 2024 $ 0.00772
-1.25%
$ -- $ 25,615
Feb 11, 2024 $ 0.00782
+0.35%
$ -- $ 42,163
Feb 10, 2024 $ 0.00767
-14.73%
$ -- $ 37,397
Feb 9, 2024 $ 0.00899
+7.82%
$ -- $ 13,012
Feb 8, 2024 $ 0.00835
-3.41%
$ -- $ 26,539
Feb 7, 2024 $ 0.00844
-4.37%
$ -- $ 39,790
Feb 6, 2024 $ 0.00887
+29.43%
$ -- $ 20,574