POPCAT Historical Data

POPCAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0516
+0.27%
$ 50.55 million $ 10.72 million
Jul 5, 7 PM $ 0.0515
+0.55%
$ 50.42 million $ 10.71 million
Jul 5, 6 PM $ 0.0512
+1.30%
$ 50.14 million $ 10.77 million
Jul 5, 5 PM $ 0.0505
-1.07%
$ 49.5 million $ 10.96 million
Jul 5, 4 PM $ 0.0511
+0.99%
$ 50.03 million $ 11.14 million
Jul 5, 3 PM $ 0.0506
-0.38%
$ 49.54 million $ 11.32 million
Jul 5, 2 PM $ 0.0508
-0.74%
$ 49.73 million $ 11.45 million
Jul 5, 1 PM $ 0.0511
-0.01%
$ 50.1 million $ 11.66 million
Jul 5, 12 PM $ 0.0511
+0.44%
$ 50.11 million $ 11.9 million
Jul 5, 11 AM $ 0.0509
-0.18%
$ 49.88 million $ 12 million
Jul 5, 10 AM $ 0.051
+1.56%
$ 49.97 million $ 12.27 million
Jul 5, 9 AM $ 0.0502
-0.84%
$ 49.2 million $ 12.37 million
Jul 5, 8 AM $ 0.0506
-0.59%
$ 49.62 million $ 12.51 million
Jul 5, 7 AM $ 0.0509
+0.26%
$ 49.91 million $ 12.29 million
Jul 5, 6 AM $ 0.0508
+0.91%
$ 49.78 million $ 12.13 million
Jul 5, 5 AM $ 0.0503
+0.07%
$ 49.34 million $ 12.15 million
Jul 5, 4 AM $ 0.0503
+0.08%
$ 49.3 million $ 12.74 million
Jul 5, 3 AM $ 0.0503
+0.74%
$ 49.26 million $ 13.17 million
Jul 5, 2 AM $ 0.0499
-1.35%
$ 48.9 million $ 13.27 million
Jul 5, 1 AM $ 0.0506
+3.23%
$ 49.57 million $ 13.48 million
Jul 5, 12 AM $ 0.049
+0.60%
$ 48.02 million $ 13.48 million
Jul 4, 11 PM $ 0.0487
-2.40%
$ 47.73 million $ 13.36 million
Jul 4, 10 PM $ 0.0499
-0.15%
$ 48.91 million $ 13.4 million
Jul 4, 9 PM $ 0.05
+0.06%
$ 48.98 million $ 13.25 million
Jul 4, 8 PM $ 0.05
-0.88%
$ 48.95 million $ 13.45 million
Jul 4, 7 PM $ 0.0504
-0.43%
$ 49.39 million $ 13.86 million
Jul 4, 6 PM $ 0.0506
-0.82%
$ 49.6 million $ 14 million
Jul 4, 5 PM $ 0.051
+0.39%
$ 50.01 million $ 14 million
Jul 4, 4 PM $ 0.0508
+0.17%
$ 49.82 million $ 14.12 million
Jul 4, 3 PM $ 0.0508
+1.27%
$ 49.73 million $ 14.11 million
Jul 4, 2 PM $ 0.0501
+0.35%
$ 49.11 million $ 14.28 million
Jul 4, 1 PM $ 0.0499
-2.01%
$ 48.94 million $ 14.42 million
Jul 4, 12 PM $ 0.051
+0.82%
$ 49.94 million $ 14.36 million
Jul 4, 11 AM $ 0.0506
+0.06%
$ 49.54 million $ 14.48 million
Jul 4, 10 AM $ 0.0505
-1.25%
$ 49.51 million $ 14.38 million
Jul 4, 9 AM $ 0.0512
-1.98%
$ 50.13 million $ 14.33 million
Jul 4, 8 AM $ 0.0522
-0.20%
$ 51.15 million $ 14.22 million
Jul 4, 7 AM $ 0.0523
-1.23%
$ 51.25 million $ 14.46 million
Jul 4, 6 AM $ 0.0529
+1.44%
$ 51.89 million $ 14.54 million
Jul 4, 5 AM $ 0.0522
-0.49%
$ 51.15 million $ 14.79 million
Jul 4, 4 AM $ 0.0525
+4.45%
$ 51.4 million $ 14.56 million
Jul 4, 3 AM $ 0.0502
+0.50%
$ 49.21 million $ 13.94 million
Jul 4, 2 AM $ 0.05
-0.58%
$ 48.97 million $ 14.01 million
Jul 4, 1 AM $ 0.0503
-2.32%
$ 49.25 million $ 14.1 million
Jul 4, 12 AM $ 0.0515
-0.43%
$ 50.43 million $ 14.56 million
Jul 3, 11 PM $ 0.0517
+0.36%
$ 50.65 million $ 14.68 million
Jul 3, 10 PM $ 0.0515
-1.86%
$ 50.46 million $ 14.82 million
Jul 3, 9 PM $ 0.0525
-0.75%
$ 51.42 million $ 14.92 million
Jul 3, 8 PM $ 0.0529
+2.76%
$ 51.81 million $ 15.2 million
Jul 3, 7 PM $ 0.0514
+0.09%
$ 50.41 million $ 15.48 million