Coinranking
POPCAT Historical Data
POPCAT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 12 AM | $0.0531 | -0.55% | ||
| Sep 3, 11 PM | $0.0534 | +0.20% | ||
| Sep 3, 10 PM | $0.0533 | -0.60% | ||
| Sep 3, 9 PM | $0.0536 | +0.06% | ||
| Sep 3, 8 PM | $0.0536 | -0.96% | ||
| Sep 3, 7 PM | $0.0541 | -0.36% | ||
| Sep 3, 6 PM | $0.0543 | -0.32% | ||
| Sep 3, 5 PM | $0.0545 | +0.08% | ||
| Sep 3, 4 PM | $0.0545 | +0.52% | ||
| Sep 3, 3 PM | $0.0542 | +0.91% | ||
| Sep 3, 2 PM | $0.0537 | +2.55% | ||
| Sep 3, 1 PM | $0.0523 | -0.62% | ||
| Sep 3, 12 PM | $0.0527 | +0.89% | ||
| Sep 3, 11 AM | $0.0522 | +0.14% | ||
| Sep 3, 10 AM | $0.0521 | -0.05% | ||
| Sep 3, 9 AM | $0.0522 | -1.09% | ||
| Sep 3, 8 AM | $0.0527 | +0.68% | ||
| Sep 3, 7 AM | $0.0524 | +0.04% | ||
| Sep 3, 6 AM | $0.0524 | +0.43% | ||
| Sep 3, 5 AM | $0.0521 | +0.06% | ||
| Sep 3, 4 AM | $0.0521 | +0.45% | ||
| Sep 3, 3 AM | $0.0518 | -0.52% | ||
| Sep 3, 2 AM | $0.0521 | +0.37% | ||
| Sep 3, 1 AM | $0.0519 | +0.76% | ||
| Sep 3, 12 AM | $0.0515 | -0.37% | ||
| Sep 2, 11 PM | $0.0517 | +1.01% | ||
| Sep 2, 10 PM | $0.0512 | -0.73% | ||
| Sep 2, 9 PM | $0.0516 | -0.32% | ||
| Sep 2, 8 PM | $0.0517 | +0.04% | ||
| Sep 2, 7 PM | $0.0517 | -0.38% | ||
| Sep 2, 6 PM | $0.0519 | +1.18% | ||
| Sep 2, 5 PM | $0.0513 | +0.19% | ||
| Sep 2, 4 PM | $0.0512 | -0.35% | ||
| Sep 2, 3 PM | $0.0514 | -0.01% | ||
| Sep 2, 2 PM | $0.0514 | +0.36% | ||
| Sep 2, 1 PM | $0.0512 | +0.97% | ||
| Sep 2, 12 PM | $0.0507 | -0.09% | ||
| Sep 2, 11 AM | $0.0508 | +0.51% | ||
| Sep 2, 10 AM | $0.0505 | -1.33% | ||
| Sep 2, 9 AM | $0.0512 | -0.48% | ||
| Sep 2, 8 AM | $0.0514 | -0.52% | ||
| Sep 2, 7 AM | $0.0517 | -0.31% | ||
| Sep 2, 6 AM | $0.0519 | -0.57% | ||
| Sep 2, 5 AM | $0.0522 | +0.17% | ||
| Sep 2, 4 AM | $0.0521 | +0.35% | ||
| Sep 2, 3 AM | $0.0519 | +0.26% | ||
| Sep 2, 2 AM | $0.0518 | +1.51% | ||
| Sep 2, 1 AM | $0.051 | -0.82% | ||
| Sep 2, 12 AM | $0.0514 | +0.29% | ||
| Sep 1, 11 PM | $0.0513 | +0.59% | ||