POPCAT Historical Data

POPCAT Page 16
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0514
+0.19%
$ 50.4 million $ 9.53 million
6:30 AM $ 0.0513
+0.01%
$ 50.4 million $ 9.51 million
6:29 AM $ 0.0513
+0.01%
$ 50.29 million $ 9.51 million
6:28 AM $ 0.0513
+0.00%
$ 50.29 million $ 9.51 million
6:27 AM $ 0.0513
+0.03%
$ 50.29 million $ 9.51 million
6:26 AM $ 0.0513
-0.01%
$ 50.29 million $ 9.51 million
6:25 AM $ 0.0513
+0.00%
$ 50.29 million $ 9.49 million
6:24 AM $ 0.0513
+0.00%
$ 50.28 million $ 9.49 million
6:23 AM $ 0.0513
+0.00%
$ 50.28 million $ 9.49 million
6:22 AM $ 0.0513
+0.00%
$ 50.28 million $ 9.49 million
6:21 AM $ 0.0513
+0.21%
$ 50.28 million $ 9.49 million
6:20 AM $ 0.0512
+0.00%
$ 50.28 million $ 9.46 million
6:19 AM $ 0.0512
+0.00%
$ 50.17 million $ 9.46 million
6:18 AM $ 0.0512
+0.00%
$ 50.17 million $ 9.46 million
6:17 AM $ 0.0512
+0.01%
$ 50.17 million $ 9.46 million
6:16 AM $ 0.0512
+0.00%
$ 50.17 million $ 9.47 million
6:15 AM $ 0.0512
-0.09%
$ 50.17 million $ 9.44 million
6:14 AM $ 0.0512
+0.00%
$ 50.21 million $ 9.44 million
6:13 AM $ 0.0512
+0.00%
$ 50.21 million $ 9.44 million
6:12 AM $ 0.0512
+0.00%
$ 50.21 million $ 9.44 million
6:11 AM $ 0.0512
+0.00%
$ 50.21 million $ 9.44 million
6:10 AM $ 0.0512
-0.24%
$ 50.21 million $ 9.42 million
6:09 AM $ 0.0514
-0.03%
$ 50.33 million $ 9.42 million
6:08 AM $ 0.0514
+0.00%
$ 50.33 million $ 9.42 million
6:07 AM $ 0.0514
-0.02%
$ 50.33 million $ 9.42 million
6:06 AM $ 0.0514
-0.07%
$ 50.33 million $ 9.42 million
6:05 AM $ 0.0514
-0.20%
$ 50.33 million $ 9.41 million
6:04 AM $ 0.0515
+0.00%
$ 50.49 million $ 9.41 million
6:03 AM $ 0.0515
-0.02%
$ 50.49 million $ 9.42 million
6:02 AM $ 0.0515
+0.00%
$ 50.49 million $ 9.41 million
6:01 AM $ 0.0515
+0.00%
$ 50.49 million $ 9.42 million
6:00 AM $ 0.0515
+0.16%
$ 50.49 million $ 9.41 million
5:59 AM $ 0.0515
+0.01%
$ 50.43 million $ 9.41 million
5:58 AM $ 0.0515
+0.01%
$ 50.43 million $ 9.41 million
5:57 AM $ 0.0514
+0.01%
$ 50.43 million $ 9.41 million
5:56 AM $ 0.0514
+0.00%
$ 50.43 million $ 9.41 million
5:55 AM $ 0.0514
+0.12%
$ 50.43 million $ 9.41 million
5:54 AM $ 0.0514
+0.00%
$ 50.35 million $ 9.41 million
5:53 AM $ 0.0514
+0.00%
$ 50.35 million $ 9.41 million
5:52 AM $ 0.0514
+0.01%
$ 50.35 million $ 9.41 million
5:51 AM $ 0.0514
+0.00%
$ 50.35 million $ 9.41 million
5:50 AM $ 0.0514
+0.15%
$ 50.35 million $ 9.42 million
5:49 AM $ 0.0513
+0.03%
$ 50.27 million $ 9.42 million
5:48 AM $ 0.0513
+0.02%
$ 50.27 million $ 9.41 million
5:47 AM $ 0.0513
+0.01%
$ 50.27 million $ 9.41 million
5:46 AM $ 0.0513
+0.01%
$ 50.27 million $ 9.4 million
5:45 AM $ 0.0513
+0.00%
$ 50.27 million $ 9.41 million
5:44 AM $ 0.0513
+0.00%
$ 50.23 million $ 9.4 million
5:43 AM $ 0.0513
+0.01%
$ 50.23 million $ 9.4 million
5:42 AM $ 0.0513
+0.00%
$ 50.23 million $ 9.4 million