POPCAT Historical Data

POPCAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0514
+0.09%
$ 50.41 million $ 15.48 million
Jul 3, 6 PM $ 0.0514
-1.63%
$ 50.37 million $ 15.36 million
Jul 3, 5 PM $ 0.0523
+1.49%
$ 51.21 million $ 15.35 million
Jul 3, 4 PM $ 0.0515
+1.02%
$ 50.45 million $ 15.3 million
Jul 3, 3 PM $ 0.051
+0.23%
$ 49.94 million $ 14.91 million
Jul 3, 2 PM $ 0.0508
+3.46%
$ 49.83 million $ 14.77 million
Jul 3, 1 PM $ 0.0491
+0.98%
$ 48.16 million $ 14.77 million
Jul 3, 12 PM $ 0.0487
-0.31%
$ 47.69 million $ 14.81 million
Jul 3, 11 AM $ 0.0488
-0.46%
$ 47.83 million $ 14.7 million
Jul 3, 10 AM $ 0.049
-0.55%
$ 48.06 million $ 14.94 million
Jul 3, 9 AM $ 0.0493
+0.57%
$ 48.32 million $ 15.1 million
Jul 3, 8 AM $ 0.049
-0.99%
$ 48.05 million $ 15.27 million
Jul 3, 7 AM $ 0.0495
+0.78%
$ 48.53 million $ 15.21 million
Jul 3, 6 AM $ 0.0491
+2.51%
$ 48.15 million $ 15.09 million
Jul 3, 5 AM $ 0.0479
-0.06%
$ 46.97 million $ 14.58 million
Jul 3, 4 AM $ 0.048
+0.32%
$ 46.99 million $ 14.28 million
Jul 3, 3 AM $ 0.0479
-1.02%
$ 46.94 million $ 14.57 million
Jul 3, 2 AM $ 0.0484
-2.30%
$ 47.43 million $ 14.51 million
Jul 3, 1 AM $ 0.0495
+3.73%
$ 48.55 million $ 14.29 million
Jul 3, 12 AM $ 0.0478
+0.06%
$ 46.8 million $ 13.75 million
Jul 2, 11 PM $ 0.0477
+0.66%
$ 46.76 million $ 13.79 million
Jul 2, 10 PM $ 0.0474
+3.16%
$ 46.45 million $ 13.66 million
Jul 2, 9 PM $ 0.046
-1.14%
$ 45.04 million $ 13.71 million
Jul 2, 8 PM $ 0.0465
+2.77%
$ 45.56 million $ 13.35 million
Jul 2, 7 PM $ 0.0452
+1.34%
$ 44.32 million $ 12.47 million
Jul 2, 6 PM $ 0.0446
+0.69%
$ 43.73 million $ 12.47 million
Jul 2, 5 PM $ 0.0443
+1.04%
$ 43.43 million $ 12.45 million
Jul 2, 4 PM $ 0.0439
-0.56%
$ 42.98 million $ 12.33 million
Jul 2, 3 PM $ 0.0441
+0.33%
$ 43.22 million $ 12.14 million
Jul 2, 2 PM $ 0.044
-0.35%
$ 43.08 million $ 12.09 million
Jul 2, 1 PM $ 0.0441
+1.99%
$ 43.23 million $ 12.03 million
Jul 2, 12 PM $ 0.0433
-0.71%
$ 42.39 million $ 12.04 million
Jul 2, 11 AM $ 0.0436
+0.86%
$ 42.69 million $ 11.94 million
Jul 2, 10 AM $ 0.0432
+0.68%
$ 42.33 million $ 11.68 million
Jul 2, 9 AM $ 0.0429
+1.02%
$ 42.05 million $ 11.55 million
Jul 2, 8 AM $ 0.0425
+0.15%
$ 41.62 million $ 11.37 million
Jul 2, 7 AM $ 0.0425
-0.31%
$ 41.6 million $ 11.38 million
Jul 2, 6 AM $ 0.0426
-0.35%
$ 41.73 million $ 11.46 million
Jul 2, 5 AM $ 0.0427
-0.18%
$ 41.88 million $ 11.36 million
Jul 2, 4 AM $ 0.0428
+0.37%
$ 41.95 million $ 11.43 million
Jul 2, 3 AM $ 0.0427
+1.55%
$ 41.8 million $ 11.33 million
Jul 2, 2 AM $ 0.042
+0.92%
$ 41.16 million $ 11.28 million
Jul 2, 1 AM $ 0.0416
+0.78%
$ 40.79 million $ 11.35 million
Jul 2, 12 AM $ 0.0413
-0.67%
$ 40.47 million $ 11.34 million
Jul 1, 11 PM $ 0.0416
-0.24%
$ 40.74 million $ 11.45 million
Jul 1, 10 PM $ 0.0417
-0.91%
$ 40.82 million $ 11.49 million
Jul 1, 9 PM $ 0.042
+0.52%
$ 41.19 million $ 11.37 million
Jul 1, 8 PM $ 0.0418
+0.81%
$ 40.98 million $ 11.31 million
Jul 1, 7 PM $ 0.0415
-0.89%
$ 40.65 million $ 11.45 million
Jul 1, 6 PM $ 0.0419
-1.23%
$ 41.01 million $ 11.47 million