POPCAT Historical Data

POPCAT Page 17
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.051
-0.01%
$ 49.92 million $ 9.75 million
7:36 AM $ 0.051
-0.02%
$ 49.92 million $ 9.75 million
7:35 AM $ 0.051
+0.00%
$ 49.92 million $ 9.75 million
7:34 AM $ 0.051
-0.01%
$ 49.95 million $ 9.75 million
7:33 AM $ 0.051
-0.01%
$ 49.95 million $ 9.75 million
7:32 AM $ 0.051
+0.00%
$ 49.95 million $ 9.75 million
7:31 AM $ 0.051
+0.11%
$ 49.95 million $ 9.75 million
7:30 AM $ 0.0509
+0.00%
$ 49.95 million $ 9.75 million
7:29 AM $ 0.0509
-0.01%
$ 49.91 million $ 9.74 million
7:28 AM $ 0.0509
+0.00%
$ 49.91 million $ 9.74 million
7:27 AM $ 0.0509
+0.00%
$ 49.91 million $ 9.74 million
7:26 AM $ 0.0509
-0.05%
$ 49.91 million $ 9.75 million
7:25 AM $ 0.051
+0.01%
$ 49.91 million $ 9.73 million
7:24 AM $ 0.051
+0.00%
$ 49.93 million $ 9.74 million
7:23 AM $ 0.051
+0.01%
$ 49.93 million $ 9.73 million
7:22 AM $ 0.0509
+0.00%
$ 49.93 million $ 9.74 million
7:21 AM $ 0.0509
-0.61%
$ 49.93 million $ 9.7 million
7:20 AM $ 0.0513
-0.03%
$ 49.93 million $ 9.7 million
7:19 AM $ 0.0513
-0.04%
$ 50.24 million $ 9.69 million
7:18 AM $ 0.0513
-0.04%
$ 50.24 million $ 9.69 million
7:17 AM $ 0.0513
-0.08%
$ 50.24 million $ 9.7 million
7:16 AM $ 0.0514
+0.06%
$ 50.24 million $ 9.7 million
7:15 AM $ 0.0513
+0.00%
$ 50.24 million $ 9.67 million
7:14 AM $ 0.0513
+0.01%
$ 50.3 million $ 9.67 million
7:13 AM $ 0.0513
+0.00%
$ 50.3 million $ 9.67 million
7:12 AM $ 0.0513
+0.01%
$ 50.3 million $ 9.67 million
7:11 AM $ 0.0513
+0.20%
$ 50.3 million $ 9.67 million
7:10 AM $ 0.0512
+0.00%
$ 50.3 million $ 9.65 million
7:09 AM $ 0.0512
-0.01%
$ 50.18 million $ 9.65 million
7:08 AM $ 0.0512
+0.00%
$ 50.18 million $ 9.65 million
7:07 AM $ 0.0512
+0.00%
$ 50.18 million $ 9.65 million
7:06 AM $ 0.0512
-0.19%
$ 50.18 million $ 9.65 million
7:05 AM $ 0.0513
-0.03%
$ 50.18 million $ 9.65 million
7:04 AM $ 0.0513
+0.00%
$ 50.3 million $ 9.65 million
7:03 AM $ 0.0513
+0.00%
$ 50.3 million $ 9.65 million
7:02 AM $ 0.0513
+0.00%
$ 50.3 million $ 9.65 million
7:01 AM $ 0.0513
-0.36%
$ 50.3 million $ 9.65 million
7:00 AM $ 0.0515
+0.01%
$ 50.3 million $ 9.65 million
6:59 AM $ 0.0515
-0.01%
$ 50.48 million $ 9.65 million
6:58 AM $ 0.0515
-0.01%
$ 50.48 million $ 9.65 million
6:57 AM $ 0.0515
-0.03%
$ 50.48 million $ 9.65 million
6:56 AM $ 0.0516
+0.16%
$ 50.48 million $ 9.65 million
6:55 AM $ 0.0515
-0.02%
$ 50.48 million $ 9.64 million
6:54 AM $ 0.0515
+0.01%
$ 50.44 million $ 9.63 million
6:53 AM $ 0.0515
+0.02%
$ 50.44 million $ 9.62 million
6:52 AM $ 0.0515
+0.00%
$ 50.44 million $ 9.61 million
6:51 AM $ 0.0515
+0.11%
$ 50.44 million $ 9.6 million
6:50 AM $ 0.0514
+0.04%
$ 50.44 million $ 9.57 million
6:49 AM $ 0.0514
+0.00%
$ 50.36 million $ 9.57 million
6:48 AM $ 0.0514
+0.00%
$ 50.36 million $ 9.57 million