POPCAT Historical Data

POPCAT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.01
+11.79%
$ -- $ 53,532
Feb 16, 2024 $ 0.0105
-11.54%
$ -- $ 9,703
Feb 15, 2024 $ 0.0108
+11.58%
$ -- $ 26,038
Feb 14, 2024 $ 0.00973
+37.73%
$ -- $ 48,000
Feb 13, 2024 $ 0.00706
-9.21%
$ -- $ 27,984
Feb 12, 2024 $ 0.00772
-1.25%
$ -- $ 25,615
Feb 11, 2024 $ 0.00782
+0.35%
$ -- $ 42,163
Feb 10, 2024 $ 0.00767
-14.73%
$ -- $ 37,397
Feb 9, 2024 $ 0.00899
+7.82%
$ -- $ 13,012
Feb 8, 2024 $ 0.00835
-3.41%
$ -- $ 26,539
Feb 7, 2024 $ 0.00844
-4.37%
$ -- $ 39,790
Feb 6, 2024 $ 0.00887
+29.43%
$ -- $ 20,574
Feb 5, 2024 $ 0.00781
+14.43%
$ -- $ 20,524
Feb 4, 2024 $ 0.00681
+0.91%
$ -- $ 10,284
Feb 3, 2024 $ 0.0066
+7.12%
$ -- $ 11,322
Feb 2, 2024 $ 0.00618
-9.50%
$ -- $ 11,243
Feb 1, 2024 $ 0.00683
-27.99%
$ -- $ 11,525
Jan 31, 2024 $ 0.00946
-16.75%
$ -- $ 38,874
Jan 30, 2024 $ 0.0112
+3.23%
$ -- $ 38,079
Jan 29, 2024 $ 0.011
+0.56%
$ -- $ 13,159
Jan 28, 2024 $ 0.0102
-3.59%
$ -- $ 35,864
Jan 27, 2024 $ 0.0105
-14.36%
$ -- $ 9,430
Jan 26, 2024 $ 0.0158
+1.80%
$ -- $ 28,762
Jan 25, 2024 $ 0.0157
-3.31%
$ -- $ 65,248
Jan 24, 2024 $ 0.0162
+3.00%
$ -- $ 45,882
Jan 23, 2024 $ 0.0159
-6.86%
$ -- $ 54,025
Jan 22, 2024 $ 0.0171
-3.81%
$ -- $ 56,296
Jan 21, 2024 $ 0.0177
-41.76%
$ -- $ 14,993
Jan 20, 2024 $ 0.0301
+0.04%
$ -- $ 17,826
Jan 19, 2024 $ 0.03
-5.29%
$ -- $ 172,148
Jan 18, 2024 $ 0.0298
+8.89%
$ -- $ 138,505
Jan 17, 2024 $ 0.0274
+45.19%
$ -- $ 104,762
Jan 16, 2024 $ 0.0188
-13.96%
$ -- $ 69,457
Jan 15, 2024 $ 0.0206
+24.62%
$ -- $ 79,451
Jan 14, 2024 $ 0.0165
+30.16%
$ -- $ 65,512
Jan 13, 2024 $ 0.0129
+23.66%
$ -- $ 42,412
Jan 12, 2024 $ 0.0102
-16.22%
$ -- $ 45,227
Jan 11, 2024 $ 0.0122
+28.05%
$ -- $ 23,213
Jan 10, 2024 $ 0.00907
+31.07%
$ -- $ 26,856
Jan 9, 2024 $ 0.00699
-4.25%
$ -- $ 12,076
Jan 8, 2024 $ 0.0086
+49.05%
$ -- $ 24,888
Jan 7, 2024 $ 0.00574
+12.55%
$ -- $ 21,433
Jan 6, 2024 $ 0.0051
+28.46%
$ -- $ 18,267
Jan 5, 2024 $ 0.00391
-26.78%
$ -- $ 16,322
Jan 4, 2024 $ 0.00537
-7.89%
$ -- $ 21,570
Jan 3, 2024 $ 0.00723
-14.64%
$ -- $ 21,481
Jan 2, 2024 $ 0.00826
-7.71%
$ -- $ 44,382
Jan 1, 2024 $ 0.00906
-6.21%
$ -- $ 39,755
Dec 31, 2023 $ 0.00966
-16.29%
$ -- $ 45,943
Dec 30, 2023 $ 0.011
-22.11%
$ -- $ 54,781