Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $0.0528
-0.18%
$51.73 million $7.79 million
Aug 30, 8 PM $0.0529
-1.41%
$51.82 million $7.78 million
Aug 30, 7 PM $0.0537
-0.63%
$52.58 million $7.86 million
Aug 30, 6 PM $0.054
+0.83%
$52.91 million $8 million
Aug 30, 5 PM $0.0535
-1.21%
$52.47 million $8.05 million
Aug 30, 4 PM $0.0542
+0.36%
$53.11 million $8.08 million
Aug 30, 3 PM $0.054
-1.26%
$52.92 million $8.11 million
Aug 30, 2 PM $0.0547
-1.12%
$53.6 million $8.2 million
Aug 30, 1 PM $0.0553
+0.68%
$54.2 million $8.32 million
Aug 30, 12 PM $0.0549
+0.60%
$53.83 million $8.18 million
Aug 30, 11 AM $0.0546
-0.22%
$53.51 million $8.22 million
Aug 30, 10 AM $0.0547
+0.94%
$53.63 million $8.23 million
Aug 30, 9 AM $0.0542
-0.49%
$53.13 million $8.23 million
Aug 30, 8 AM $0.0545
+0.03%
$53.39 million $8.26 million
Aug 30, 7 AM $0.0545
+0.01%
$53.38 million $8.16 million
Aug 30, 6 AM $0.0545
+0.47%
$53.37 million $8.11 million
Aug 30, 5 AM $0.0542
+0.66%
$53.12 million $8.46 million
Aug 30, 4 AM $0.0538
-0.72%
$52.77 million $8.36 million
Aug 30, 3 AM $0.0542
-0.51%
$53.15 million $8.4 million
Aug 30, 2 AM $0.0545
+0.36%
$53.43 million $8.8 million
Aug 30, 1 AM $0.0543
-0.42%
$53.24 million $8.92 million
Aug 30, 12 AM $0.0546
-0.20%
$53.46 million $9.02 million
Aug 29, 11 PM $0.0547
+0.13%
$53.57 million $9.04 million
Aug 29, 10 PM $0.0546
+1.12%
$53.49 million $9.02 million
Aug 29, 9 PM $0.054
-0.51%
$52.9 million $9.2 million
Aug 29, 8 PM $0.0543
-0.20%
$53.17 million $9.27 million
Aug 29, 7 PM $0.0544
+0.11%
$53.28 million $9.18 million
Aug 29, 6 PM $0.0543
+0.22%
$53.22 million $9.19 million
Aug 29, 5 PM $0.0542
-0.61%
$53.1 million $9.03 million
Aug 29, 4 PM $0.0545
-0.41%
$53.43 million $9.07 million
Aug 29, 3 PM $0.0547
-0.64%
$53.65 million $9.43 million
Aug 29, 2 PM $0.0551
+1.36%
$53.99 million $9.5 million
Aug 29, 1 PM $0.0544
+0.01%
$53.27 million $9.67 million
Aug 29, 12 PM $0.0544
+0.28%
$53.26 million $9.62 million
Aug 29, 11 AM $0.0542
+0.02%
$53.11 million $9.6 million
Aug 29, 10 AM $0.0542
-0.61%
$53.1 million $9.46 million
Aug 29, 9 AM $0.0545
+0.75%
$53.42 million $9.5 million
Aug 29, 8 AM $0.0541
+0.26%
$53.03 million $9.42 million
Aug 29, 7 AM $0.054
-0.31%
$52.89 million $9.29 million
Aug 29, 6 AM $0.0541
-1.82%
$53.05 million $9.43 million
Aug 29, 5 AM $0.0551
-0.24%
$54.04 million $9.14 million
Aug 29, 4 AM $0.0553
+0.90%
$54.17 million $9.03 million
Aug 29, 3 AM $0.0548
+1.82%
$53.68 million $8.98 million
Aug 29, 2 AM $0.0538
-0.32%
$52.72 million $8.52 million
Aug 29, 1 AM $0.054
+0.31%
$52.89 million $8.56 million
Aug 29, 12 AM $0.0538
-0.15%
$52.73 million $8.66 million
Aug 28, 11 PM $0.0539
+0.21%
$52.81 million $8.91 million
Aug 28, 10 PM $0.0538
-0.21%
$52.7 million $8.92 million
Aug 28, 9 PM $0.0539
-0.69%
$52.81 million $8.84 million
Aug 28, 8 PM $0.0543
+1.04%
$53.18 million $8.85 million