POPCAT Historical Data

POPCAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0419
-1.23%
$ 41.01 million $ 11.47 million
Jul 1, 5 PM $ 0.0424
+0.42%
$ 41.52 million $ 11.53 million
Jul 1, 4 PM $ 0.0422
+0.45%
$ 41.35 million $ 11.44 million
Jul 1, 3 PM $ 0.042
+0.39%
$ 41.17 million $ 11.63 million
Jul 1, 2 PM $ 0.0418
+0.88%
$ 41 million $ 11.77 million
Jul 1, 1 PM $ 0.0415
+1.85%
$ 40.65 million $ 11.61 million
Jul 1, 12 PM $ 0.0407
-0.90%
$ 39.91 million $ 11.64 million
Jul 1, 11 AM $ 0.0411
+0.36%
$ 40.27 million $ 11.67 million
Jul 1, 10 AM $ 0.041
-0.55%
$ 40.14 million $ 11.68 million
Jul 1, 9 AM $ 0.0412
+0.65%
$ 40.36 million $ 11.68 million
Jul 1, 8 AM $ 0.0409
+0.65%
$ 40.1 million $ 11.72 million
Jul 1, 7 AM $ 0.0407
+0.17%
$ 39.84 million $ 11.72 million
Jul 1, 6 AM $ 0.0406
-1.74%
$ 39.78 million $ 11.62 million
Jul 1, 5 AM $ 0.0413
-1.07%
$ 40.48 million $ 11.49 million
Jul 1, 4 AM $ 0.0418
+0.27%
$ 40.97 million $ 11.5 million
Jul 1, 3 AM $ 0.0417
-0.27%
$ 40.86 million $ 11.56 million
Jul 1, 2 AM $ 0.0418
+0.37%
$ 40.97 million $ 11.52 million
Jul 1, 1 AM $ 0.0417
+0.28%
$ 40.82 million $ 11.43 million
Jul 1, 12 AM $ 0.0415
-2.69%
$ 40.71 million $ 11.26 million
Jun 30, 11 PM $ 0.0427
-1.23%
$ 41.83 million $ 11.03 million
Jun 30, 10 PM $ 0.0432
+0.29%
$ 42.35 million $ 11.03 million
Jun 30, 9 PM $ 0.0431
-0.68%
$ 42.23 million $ 11.18 million
Jun 30, 8 PM $ 0.0434
-0.29%
$ 42.52 million $ 11.24 million
Jun 30, 7 PM $ 0.0435
+0.25%
$ 42.65 million $ 11.29 million
Jun 30, 6 PM $ 0.0434
+0.09%
$ 42.54 million $ 11.1 million
Jun 30, 5 PM $ 0.0434
+0.50%
$ 42.5 million $ 11.01 million
Jun 30, 4 PM $ 0.0432
-0.74%
$ 42.29 million $ 11.66 million
Jun 30, 3 PM $ 0.0435
+0.51%
$ 42.61 million $ 11.76 million
Jun 30, 2 PM $ 0.0433
+0.30%
$ 42.4 million $ 11.89 million
Jun 30, 1 PM $ 0.0431
+0.48%
$ 42.27 million $ 12.27 million
Jun 30, 12 PM $ 0.0429
-1.32%
$ 42.07 million $ 12.46 million
Jun 30, 11 AM $ 0.0435
-0.58%
$ 42.63 million $ 12.88 million
Jun 30, 10 AM $ 0.0438
-0.76%
$ 42.88 million $ 13 million
Jun 30, 9 AM $ 0.0441
-0.39%
$ 43.21 million $ 13.18 million
Jun 30, 8 AM $ 0.0443
-1.13%
$ 43.38 million $ 13.19 million
Jun 30, 7 AM $ 0.0448
+0.68%
$ 43.88 million $ 13.15 million
Jun 30, 6 AM $ 0.0445
+0.22%
$ 43.58 million $ 13.18 million
Jun 30, 5 AM $ 0.0444
-0.20%
$ 43.48 million $ 13.26 million
Jun 30, 4 AM $ 0.0445
+0.49%
$ 43.57 million $ 13.23 million
Jun 30, 3 AM $ 0.0442
-0.47%
$ 43.36 million $ 13.1 million
Jun 30, 2 AM $ 0.0445
+0.74%
$ 43.56 million $ 13.09 million
Jun 30, 1 AM $ 0.0441
-0.27%
$ 43.24 million $ 13.14 million
Jun 30, 12 AM $ 0.0442
-0.33%
$ 43.35 million $ 13.33 million
Jun 29, 11 PM $ 0.0444
-0.26%
$ 43.49 million $ 13.53 million
Jun 29, 10 PM $ 0.0445
-0.58%
$ 43.61 million $ 13.57 million
Jun 29, 9 PM $ 0.0448
-0.08%
$ 43.86 million $ 13.63 million
Jun 29, 8 PM $ 0.0448
-0.79%
$ 43.9 million $ 13.8 million
Jun 29, 7 PM $ 0.0452
+0.17%
$ 44.25 million $ 13.95 million
Jun 29, 6 PM $ 0.0451
-0.85%
$ 44.17 million $ 14.31 million
Jun 29, 5 PM $ 0.0455
+1.43%
$ 44.55 million $ 14.22 million