POPCAT Historical Data

POPCAT Page 18
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.045
-0.28%
$ 44.28 million $ 14.36 million
6:29 PM $ 0.0451
+0.26%
$ 44.19 million $ 14.34 million
6:28 PM $ 0.0451
+0.20%
$ 44.19 million $ 14.34 million
6:27 PM $ 0.045
+0.18%
$ 44.19 million $ 14.32 million
6:26 PM $ 0.0449
+0.06%
$ 44.19 million $ 14.31 million
6:25 PM $ 0.0449
+0.01%
$ 44.19 million $ 14.31 million
6:24 PM $ 0.0449
+0.20%
$ 43.98 million $ 14.3 million
6:23 PM $ 0.0449
+0.67%
$ 43.98 million $ 14.32 million
6:22 PM $ 0.0446
+0.29%
$ 43.98 million $ 14.32 million
6:21 PM $ 0.0444
+0.03%
$ 43.98 million $ 14.3 million
6:20 PM $ 0.0444
+0.05%
$ 43.98 million $ 14.29 million
6:19 PM $ 0.0444
+0.09%
$ 43.52 million $ 14.29 million
6:18 PM $ 0.0444
+0.53%
$ 43.52 million $ 14.29 million
6:17 PM $ 0.0442
+0.15%
$ 43.52 million $ 14.3 million
6:16 PM $ 0.0442
+0.11%
$ 43.52 million $ 14.3 million
6:15 PM $ 0.0441
+0.05%
$ 43.52 million $ 14.29 million
6:14 PM $ 0.0441
+0.04%
$ 43.2 million $ 14.29 million
6:13 PM $ 0.0441
+0.00%
$ 43.2 million $ 14.31 million
6:12 PM $ 0.0441
-0.02%
$ 43.2 million $ 14.31 million
6:11 PM $ 0.0441
+0.00%
$ 43.2 million $ 14.31 million
6:10 PM $ 0.0441
-0.05%
$ 43.2 million $ 14.3 million
6:09 PM $ 0.0441
-0.04%
$ 43.21 million $ 14.3 million
6:08 PM $ 0.0441
+0.05%
$ 43.21 million $ 14.33 million
6:07 PM $ 0.0441
+0.00%
$ 43.21 million $ 14.33 million
6:06 PM $ 0.0441
+0.13%
$ 43.21 million $ 14.33 million
6:05 PM $ 0.0441
-0.02%
$ 43.21 million $ 14.33 million
6:04 PM $ 0.0441
-0.03%
$ 43.2 million $ 14.33 million
6:03 PM $ 0.0441
-0.11%
$ 43.2 million $ 14.33 million
6:02 PM $ 0.0441
-0.05%
$ 43.2 million $ 14.35 million
6:01 PM $ 0.0442
+0.04%
$ 43.2 million $ 14.35 million
6:00 PM $ 0.0442
-0.01%
$ 43.2 million $ 14.35 million
5:59 PM $ 0.0442
+0.01%
$ 43.27 million $ 14.35 million
5:58 PM $ 0.0442
-0.20%
$ 43.27 million $ 14.35 million
5:57 PM $ 0.0442
+0.12%
$ 43.27 million $ 14.37 million
5:56 PM $ 0.0442
-0.17%
$ 43.27 million $ 14.37 million
5:55 PM $ 0.0443
-0.06%
$ 43.27 million $ 14.37 million
5:54 PM $ 0.0443
+0.03%
$ 43.4 million $ 14.37 million
5:53 PM $ 0.0443
+0.15%
$ 43.4 million $ 14.39 million
5:52 PM $ 0.0442
+0.00%
$ 43.4 million $ 14.39 million
5:51 PM $ 0.0442
+0.04%
$ 43.4 million $ 14.39 million
5:50 PM $ 0.0442
+0.08%
$ 43.4 million $ 14.39 million
5:49 PM $ 0.0442
+0.01%
$ 43.28 million $ 14.38 million
5:48 PM $ 0.0442
-0.02%
$ 43.28 million $ 14.38 million
5:47 PM $ 0.0442
+0.02%
$ 43.28 million $ 14.38 million
5:46 PM $ 0.0442
+0.00%
$ 43.28 million $ 14.38 million
5:45 PM $ 0.0442
-0.04%
$ 43.28 million $ 14.37 million
5:44 PM $ 0.0442
+0.01%
$ 43.3 million $ 14.37 million
5:43 PM $ 0.0442
+0.14%
$ 43.3 million $ 14.37 million
5:42 PM $ 0.0441
-0.01%
$ 43.3 million $ 14.35 million
5:41 PM $ 0.0441
-0.04%
$ 43.3 million $ 14.35 million