POPCAT Historical Data

POPCAT Page 18
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0518
+0.00%
$ 50.82 million $ 9.86 million
8:26 AM $ 0.0518
+0.52%
$ 50.82 million $ 9.85 million
8:25 AM $ 0.0516
+0.06%
$ 50.82 million $ 9.84 million
8:24 AM $ 0.0515
+0.03%
$ 50.51 million $ 9.84 million
8:23 AM $ 0.0515
+0.02%
$ 50.51 million $ 9.84 million
8:22 AM $ 0.0515
+0.02%
$ 50.51 million $ 9.84 million
8:21 AM $ 0.0515
+0.09%
$ 50.51 million $ 9.84 million
8:20 AM $ 0.0515
+0.01%
$ 50.51 million $ 9.81 million
8:19 AM $ 0.0515
+0.01%
$ 50.43 million $ 9.82 million
8:18 AM $ 0.0515
+0.00%
$ 50.43 million $ 9.82 million
8:17 AM $ 0.0515
+0.00%
$ 50.43 million $ 9.82 million
8:16 AM $ 0.0515
+0.09%
$ 50.43 million $ 9.81 million
8:15 AM $ 0.0514
+0.03%
$ 50.43 million $ 9.8 million
8:14 AM $ 0.0514
+0.02%
$ 50.36 million $ 9.81 million
8:13 AM $ 0.0514
+0.03%
$ 50.36 million $ 9.81 million
8:12 AM $ 0.0514
-0.01%
$ 50.36 million $ 9.81 million
8:11 AM $ 0.0514
+0.12%
$ 50.36 million $ 9.8 million
8:10 AM $ 0.0513
+0.00%
$ 50.36 million $ 9.79 million
8:09 AM $ 0.0513
+0.03%
$ 50.28 million $ 9.79 million
8:08 AM $ 0.0513
-0.01%
$ 50.28 million $ 9.79 million
8:07 AM $ 0.0513
+0.06%
$ 50.28 million $ 9.79 million
8:06 AM $ 0.0513
+0.13%
$ 50.28 million $ 9.79 million
8:05 AM $ 0.0512
+0.04%
$ 50.28 million $ 9.77 million
8:04 AM $ 0.0512
+0.01%
$ 50.15 million $ 9.77 million
8:03 AM $ 0.0512
+0.01%
$ 50.15 million $ 9.77 million
8:02 AM $ 0.0512
+0.01%
$ 50.15 million $ 9.77 million
8:01 AM $ 0.0512
+0.16%
$ 50.15 million $ 9.77 million
8:00 AM $ 0.0511
+0.02%
$ 50.15 million $ 9.75 million
7:59 AM $ 0.0511
+0.01%
$ 50.04 million $ 9.73 million
7:58 AM $ 0.0511
+0.00%
$ 50.04 million $ 9.73 million
7:57 AM $ 0.0511
+0.00%
$ 50.04 million $ 9.73 million
7:56 AM $ 0.0511
+0.07%
$ 50.04 million $ 9.71 million
7:55 AM $ 0.051
+0.03%
$ 50.04 million $ 9.71 million
7:54 AM $ 0.051
+0.01%
$ 49.99 million $ 9.71 million
7:53 AM $ 0.051
+0.00%
$ 49.99 million $ 9.71 million
7:52 AM $ 0.051
-0.01%
$ 49.99 million $ 9.71 million
7:51 AM $ 0.051
+0.28%
$ 49.99 million $ 9.71 million
7:50 AM $ 0.0509
+0.03%
$ 49.99 million $ 9.73 million
7:49 AM $ 0.0509
+0.00%
$ 49.84 million $ 9.73 million
7:48 AM $ 0.0509
+0.00%
$ 49.84 million $ 9.73 million
7:47 AM $ 0.0509
-0.01%
$ 49.84 million $ 9.73 million
7:46 AM $ 0.0509
+0.02%
$ 49.84 million $ 9.73 million
7:45 AM $ 0.0509
-0.02%
$ 49.84 million $ 9.74 million
7:44 AM $ 0.0509
+0.00%
$ 49.85 million $ 9.73 million
7:43 AM $ 0.0509
+0.01%
$ 49.85 million $ 9.73 million
7:42 AM $ 0.0509
-0.01%
$ 49.85 million $ 9.73 million
7:41 AM $ 0.0509
-0.15%
$ 49.85 million $ 9.73 million
7:40 AM $ 0.0509
-0.01%
$ 49.85 million $ 9.75 million
7:39 AM $ 0.0509
-0.01%
$ 49.92 million $ 9.75 million
7:38 AM $ 0.0509
-0.02%
$ 49.92 million $ 9.75 million