POPCAT Historical Data

POPCAT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0141
+42.48%
$ -- $ 59,396
Dec 28, 2023 $ 0.00979
-14.94%
$ -- $ 55,181
Dec 27, 2023 $ 0.0115
-4.97%
$ -- $ 59,624
Dec 26, 2023 $ 0.012
-21.19%
$ -- $ 63,349
Dec 24, 2023 $ 0.0₇375
+0.36%
$ -- $ 6,767
Dec 23, 2023 $ 0.0₇374
+398.57%
$ -- $ 6,748
Dec 22, 2023 $ 0.0₈75
-87.82%
$ -- $ 2,466
Dec 21, 2023 $ 0.0₇615
+852.23%
$ -- $ 12,988
Dec 20, 2023 $ 0.0₈645
+1,871.27%
$ -- $ 2,198
Dec 19, 2023 $ 0.0₇472
+573.90%
$ -- $ 17,144
Dec 16, 2023 $ 0.0₈26
+0.78%
$ -- $ 2,238
Dec 15, 2023 $ 0.0₈258
-79.22%
$ -- $ 5,042
Dec 14, 2023 $ 0.0₇124
+0.70%
$ -- $ 3,257
Download