POPCAT Historical Data

POPCAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0508
-0.14%
$ 49.75 million $ 12.36 million
Mar 11, 9 AM $ 0.0508
+0.25%
$ 49.82 million $ 12.28 million
Mar 11, 8 AM $ 0.0507
-0.18%
$ 49.7 million $ 12.4 million
Mar 11, 7 AM $ 0.0508
-0.55%
$ 49.79 million $ 12.25 million
Mar 11, 6 AM $ 0.0511
+1.14%
$ 50.06 million $ 12.09 million
Mar 11, 5 AM $ 0.0505
-1.45%
$ 49.5 million $ 12.26 million
Mar 11, 4 AM $ 0.0513
+0.82%
$ 50.22 million $ 12.14 million
Mar 11, 3 AM $ 0.0508
+0.07%
$ 49.81 million $ 11.95 million
Mar 11, 2 AM $ 0.0508
-0.25%
$ 49.78 million $ 12.06 million
Mar 11, 1 AM $ 0.0509
+0.02%
$ 49.9 million $ 12.24 million
Mar 11, 12 AM $ 0.0509
+0.46%
$ 49.9 million $ 12.4 million
Mar 10, 11 PM $ 0.0507
+0.20%
$ 49.67 million $ 12.3 million
Mar 10, 10 PM $ 0.0506
-0.04%
$ 49.57 million $ 12.41 million
Mar 10, 9 PM $ 0.0506
-1.72%
$ 49.59 million $ 12.69 million
Mar 10, 8 PM $ 0.0515
+0.81%
$ 50.46 million $ 12.79 million
Mar 10, 7 PM $ 0.0511
-0.05%
$ 50.05 million $ 12.78 million
Mar 10, 6 PM $ 0.0511
-2.23%
$ 50.08 million $ 12.97 million
Mar 10, 5 PM $ 0.0523
-0.96%
$ 51.22 million $ 12.96 million
Mar 10, 4 PM $ 0.0528
+0.35%
$ 51.72 million $ 12.59 million
Mar 10, 3 PM $ 0.0526
+0.39%
$ 51.54 million $ 12.79 million
Mar 10, 2 PM $ 0.0524
+1.53%
$ 51.34 million $ 12.83 million
Mar 10, 1 PM $ 0.0516
-0.54%
$ 50.57 million $ 12.9 million
Mar 10, 12 PM $ 0.0519
-0.74%
$ 50.84 million $ 13.15 million
Mar 10, 11 AM $ 0.0523
-0.75%
$ 51.22 million $ 13.21 million
Mar 10, 10 AM $ 0.0527
-0.34%
$ 51.61 million $ 13.28 million
Mar 10, 9 AM $ 0.0528
+0.78%
$ 51.79 million $ 13.2 million
Mar 10, 8 AM $ 0.0524
+1.01%
$ 51.39 million $ 13.42 million
Mar 10, 7 AM $ 0.0519
+0.30%
$ 50.88 million $ 13.47 million
Mar 10, 6 AM $ 0.0518
-0.33%
$ 50.74 million $ 13.49 million
Mar 10, 5 AM $ 0.0519
-0.39%
$ 50.91 million $ 13.55 million
Mar 10, 4 AM $ 0.0522
+0.09%
$ 51.11 million $ 13.87 million
Mar 10, 3 AM $ 0.0521
-1.10%
$ 51.06 million $ 13.92 million
Mar 10, 2 AM $ 0.0527
+1.06%
$ 51.63 million $ 13.83 million
Mar 10, 1 AM $ 0.0521
+0.71%
$ 51.08 million $ 13.68 million
Mar 10, 12 AM $ 0.0518
+0.75%
$ 50.72 million $ 13.5 million
Mar 9, 11 PM $ 0.0514
-0.05%
$ 50.34 million $ 13.64 million
Mar 9, 10 PM $ 0.0514
-1.01%
$ 50.37 million $ 13.78 million
Mar 9, 9 PM $ 0.0519
-0.13%
$ 50.88 million $ 14.31 million
Mar 9, 8 PM $ 0.052
-0.77%
$ 50.95 million $ 14.14 million
Mar 9, 7 PM $ 0.0524
+1.15%
$ 51.34 million $ 14.35 million
Mar 9, 6 PM $ 0.0518
-0.68%
$ 50.76 million $ 14.07 million
Mar 9, 5 PM $ 0.0522
+0.52%
$ 51.11 million $ 13.77 million
Mar 9, 4 PM $ 0.0519
-1.16%
$ 50.84 million $ 13.64 million
Mar 9, 3 PM $ 0.0525
+0.18%
$ 51.44 million $ 13.36 million
Mar 9, 2 PM $ 0.0524
-0.97%
$ 51.35 million $ 13.13 million
Mar 9, 1 PM $ 0.0529
+1.33%
$ 51.85 million $ 12.81 million
Mar 9, 12 PM $ 0.0522
+1.29%
$ 51.17 million $ 12.35 million
Mar 9, 11 AM $ 0.0516
+0.16%
$ 50.52 million $ 12.1 million
Mar 9, 10 AM $ 0.0515
-0.63%
$ 50.44 million $ 12.02 million
Mar 9, 9 AM $ 0.0518
+0.56%
$ 50.76 million $ 12.05 million