POPCAT Historical Data

POPCAT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0455
+1.43%
$ 44.55 million $ 14.22 million
Jun 29, 4 PM $ 0.0448
+0.08%
$ 43.93 million $ 13.99 million
Jun 29, 3 PM $ 0.0448
+0.40%
$ 43.89 million $ 14 million
Jun 29, 2 PM $ 0.0446
+0.33%
$ 43.71 million $ 13.8 million
Jun 29, 1 PM $ 0.0445
-1.14%
$ 43.58 million $ 13.33 million
Jun 29, 12 PM $ 0.045
+0.04%
$ 44.08 million $ 12.83 million
Jun 29, 11 AM $ 0.045
-0.62%
$ 44.06 million $ 12.19 million
Jun 29, 10 AM $ 0.0452
+0.80%
$ 44.34 million $ 11.96 million
Jun 29, 9 AM $ 0.0449
+0.44%
$ 43.99 million $ 11.66 million
Jun 29, 8 AM $ 0.0447
-0.54%
$ 43.79 million $ 11.61 million
Jun 29, 7 AM $ 0.0449
-0.75%
$ 44.03 million $ 11.56 million
Jun 29, 6 AM $ 0.0453
-0.38%
$ 44.37 million $ 11.71 million
Jun 29, 5 AM $ 0.0455
+0.09%
$ 44.54 million $ 11.75 million
Jun 29, 4 AM $ 0.0454
-1.03%
$ 44.5 million $ 11.89 million
Jun 29, 3 AM $ 0.0459
+0.76%
$ 44.96 million $ 11.75 million
Jun 29, 2 AM $ 0.0455
+0.49%
$ 44.62 million $ 11.64 million
Jun 29, 1 AM $ 0.0453
-0.11%
$ 44.41 million $ 11.65 million
Jun 29, 12 AM $ 0.0454
+0.48%
$ 44.44 million $ 11.56 million
Jun 28, 11 PM $ 0.0451
+1.18%
$ 44.23 million $ 11.42 million
Jun 28, 10 PM $ 0.0446
-0.23%
$ 43.72 million $ 11.36 million
Jun 28, 9 PM $ 0.0447
+0.02%
$ 43.82 million $ 11.25 million
Jun 28, 8 PM $ 0.0447
-0.14%
$ 43.81 million $ 11.02 million
Jun 28, 7 PM $ 0.0448
-0.20%
$ 43.87 million $ 10.74 million
Jun 28, 6 PM $ 0.0449
+0.71%
$ 43.96 million $ 10.49 million
Jun 28, 5 PM $ 0.0445
-0.07%
$ 43.65 million $ 10.46 million
Jun 28, 4 PM $ 0.0446
-0.31%
$ 43.69 million $ 10.48 million
Jun 28, 3 PM $ 0.0447
-0.82%
$ 43.82 million $ 10.52 million
Jun 28, 2 PM $ 0.0451
+0.94%
$ 44.19 million $ 10.63 million
Jun 28, 1 PM $ 0.0447
-0.12%
$ 43.77 million $ 10.79 million
Jun 28, 12 PM $ 0.0447
-0.37%
$ 43.82 million $ 10.91 million
Jun 28, 11 AM $ 0.0449
+1.50%
$ 43.97 million $ 10.88 million
Jun 28, 10 AM $ 0.0442
-0.42%
$ 43.32 million $ 10.96 million
Jun 28, 9 AM $ 0.0444
+0.14%
$ 43.5 million $ 11.08 million
Jun 28, 8 AM $ 0.0443
+0.52%
$ 43.44 million $ 11.15 million
Jun 28, 7 AM $ 0.0441
+1.52%
$ 43.22 million $ 11.23 million
Jun 28, 6 AM $ 0.0434
-0.12%
$ 42.57 million $ 11.08 million
Jun 28, 5 AM $ 0.0435
-0.35%
$ 42.62 million $ 11.1 million
Jun 28, 4 AM $ 0.0437
-0.02%
$ 42.78 million $ 11.04 million
Jun 28, 3 AM $ 0.0437
+0.30%
$ 42.78 million $ 11.25 million
Jun 28, 2 AM $ 0.0435
-0.39%
$ 42.65 million $ 11.32 million
Jun 28, 1 AM $ 0.0437
+0.01%
$ 42.82 million $ 11.28 million
Jun 28, 12 AM $ 0.0437
+0.25%
$ 42.81 million $ 11.37 million
Jun 27, 11 PM $ 0.0436
-1.32%
$ 42.71 million $ 11.37 million
Jun 27, 10 PM $ 0.0442
-0.02%
$ 43.28 million $ 11.47 million
Jun 27, 9 PM $ 0.0442
-0.69%
$ 43.29 million $ 11.52 million
Jun 27, 8 PM $ 0.0445
-0.46%
$ 43.59 million $ 11.6 million
Jun 27, 7 PM $ 0.0447
-1.63%
$ 43.79 million $ 11.68 million
Jun 27, 6 PM $ 0.0454
+0.15%
$ 44.51 million $ 11.7 million
Jun 27, 5 PM $ 0.0454
-0.14%
$ 44.44 million $ 11.83 million
Jun 27, 4 PM $ 0.0454
+1.37%
$ 44.5 million $ 11.74 million