POPCAT Historical Data

POPCAT Page 19
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0517
+0.01%
$ 50.65 million $ 9.79 million
9:24 AM $ 0.0517
+0.00%
$ 50.68 million $ 9.79 million
9:23 AM $ 0.0517
+0.03%
$ 50.68 million $ 9.79 million
9:22 AM $ 0.0517
+0.00%
$ 50.68 million $ 9.79 million
9:21 AM $ 0.0517
-0.11%
$ 50.68 million $ 9.8 million
9:20 AM $ 0.0518
-0.02%
$ 50.68 million $ 9.8 million
9:19 AM $ 0.0518
-0.01%
$ 50.74 million $ 9.8 million
9:18 AM $ 0.0518
-0.02%
$ 50.74 million $ 9.8 million
9:17 AM $ 0.0518
+0.00%
$ 50.74 million $ 9.8 million
9:16 AM $ 0.0518
+0.11%
$ 50.74 million $ 9.82 million
9:15 AM $ 0.0517
+0.01%
$ 50.74 million $ 9.81 million
9:14 AM $ 0.0517
+0.01%
$ 50.7 million $ 9.81 million
9:13 AM $ 0.0517
+0.00%
$ 50.7 million $ 9.81 million
9:12 AM $ 0.0517
+0.01%
$ 50.7 million $ 9.81 million
9:11 AM $ 0.0517
-0.05%
$ 50.7 million $ 9.83 million
9:10 AM $ 0.0517
+0.00%
$ 50.7 million $ 9.83 million
9:09 AM $ 0.0517
+0.00%
$ 50.71 million $ 9.83 million
9:08 AM $ 0.0517
-0.01%
$ 50.71 million $ 9.83 million
9:07 AM $ 0.0518
-0.01%
$ 50.71 million $ 9.82 million
9:06 AM $ 0.0518
-0.15%
$ 50.71 million $ 9.83 million
9:05 AM $ 0.0518
-0.03%
$ 50.71 million $ 9.83 million
9:04 AM $ 0.0518
-0.03%
$ 50.81 million $ 9.83 million
9:03 AM $ 0.0519
-0.01%
$ 50.81 million $ 9.83 million
9:02 AM $ 0.0519
+0.00%
$ 50.81 million $ 9.83 million
9:01 AM $ 0.0519
-0.10%
$ 50.81 million $ 9.83 million
9:00 AM $ 0.0519
-0.01%
$ 50.81 million $ 9.83 million
8:59 AM $ 0.0519
-0.03%
$ 50.88 million $ 9.83 million
8:58 AM $ 0.0519
+0.00%
$ 50.88 million $ 9.83 million
8:57 AM $ 0.0519
+0.01%
$ 50.88 million $ 9.83 million
8:56 AM $ 0.0519
+0.09%
$ 50.88 million $ 9.83 million
8:55 AM $ 0.0519
+0.00%
$ 50.88 million $ 9.83 million
8:54 AM $ 0.0519
+0.03%
$ 50.84 million $ 9.84 million
8:53 AM $ 0.0519
+0.02%
$ 50.84 million $ 9.84 million
8:52 AM $ 0.0519
+0.00%
$ 50.84 million $ 9.84 million
8:51 AM $ 0.0519
-0.05%
$ 50.84 million $ 9.84 million
8:50 AM $ 0.0519
+0.00%
$ 50.84 million $ 9.86 million
8:49 AM $ 0.0519
+0.00%
$ 50.85 million $ 9.87 million
8:48 AM $ 0.0519
+0.00%
$ 50.85 million $ 9.87 million
8:47 AM $ 0.0519
+0.00%
$ 50.85 million $ 9.87 million
8:46 AM $ 0.0519
-0.21%
$ 50.85 million $ 9.88 million
8:45 AM $ 0.052
-0.02%
$ 50.85 million $ 9.88 million
8:44 AM $ 0.052
-0.02%
$ 50.96 million $ 9.88 million
8:43 AM $ 0.052
+0.00%
$ 50.96 million $ 9.89 million
8:42 AM $ 0.052
-0.01%
$ 50.96 million $ 9.89 million
8:41 AM $ 0.052
-0.03%
$ 50.96 million $ 9.9 million
8:40 AM $ 0.052
+0.01%
$ 50.96 million $ 9.9 million
8:39 AM $ 0.052
+0.00%
$ 50.99 million $ 9.9 million
8:38 AM $ 0.052
+0.01%
$ 50.99 million $ 9.91 million
8:37 AM $ 0.052
+0.01%
$ 50.99 million $ 9.9 million
8:36 AM $ 0.052
+0.25%
$ 50.99 million $ 9.9 million