POPCAT Historical Data

POPCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.0443
+0.87%
$ 43.4 million $ 9.15 million
Aug 3, 8 AM $ 0.0439
+0.65%
$ 43.02 million $ 9.2 million
Aug 3, 7 AM $ 0.0436
-0.11%
$ 42.75 million $ 9.34 million
Aug 3, 6 AM $ 0.0437
-1.13%
$ 42.79 million $ 9.25 million
Aug 3, 5 AM $ 0.0442
+0.36%
$ 43.28 million $ 9.34 million
Aug 3, 4 AM $ 0.044
+0.36%
$ 43.13 million $ 9.43 million
Aug 3, 3 AM $ 0.0439
-0.18%
$ 42.97 million $ 9.23 million
Aug 3, 2 AM $ 0.0439
-0.55%
$ 43.05 million $ 9.16 million
Aug 3, 1 AM $ 0.0442
-0.66%
$ 43.29 million $ 9.02 million
Aug 3, 12 AM $ 0.0445
-0.14%
$ 43.58 million $ 8.91 million
Aug 2, 11 PM $ 0.0445
+0.07%
$ 43.64 million $ 8.93 million
Aug 2, 10 PM $ 0.0445
-0.34%
$ 43.61 million $ 8.97 million
Aug 2, 9 PM $ 0.0447
+0.57%
$ 43.76 million $ 8.91 million
Aug 2, 8 PM $ 0.0444
+0.45%
$ 43.53 million $ 8.98 million
Aug 2, 7 PM $ 0.0442
-0.10%
$ 43.34 million $ 9.02 million
Aug 2, 6 PM $ 0.0443
+0.18%
$ 43.38 million $ 8.96 million
Aug 2, 5 PM $ 0.0442
-0.24%
$ 43.3 million $ 8.99 million
Aug 2, 4 PM $ 0.0443
-0.07%
$ 43.4 million $ 8.8 million
Aug 2, 3 PM $ 0.0443
-0.88%
$ 43.43 million $ 8.62 million
Aug 2, 2 PM $ 0.0447
-0.06%
$ 43.82 million $ 8.65 million
Aug 2, 1 PM $ 0.0447
-0.19%
$ 43.84 million $ 8.63 million
Aug 2, 12 PM $ 0.0448
+0.62%
$ 43.93 million $ 8.48 million
Aug 2, 11 AM $ 0.0446
+0.39%
$ 43.66 million $ 8.48 million
Aug 2, 10 AM $ 0.0444
-1.06%
$ 43.49 million $ 8.33 million
Aug 2, 9 AM $ 0.0449
+0.90%
$ 43.96 million $ 8.25 million
Aug 2, 8 AM $ 0.0445
+0.12%
$ 43.56 million $ 8.14 million
Aug 2, 7 AM $ 0.0444
+1.42%
$ 43.51 million $ 8.05 million
Aug 2, 6 AM $ 0.0438
+0.47%
$ 42.9 million $ 7.92 million
Aug 2, 5 AM $ 0.0436
+0.12%
$ 42.71 million $ 7.95 million
Aug 2, 4 AM $ 0.0435
+0.10%
$ 42.65 million $ 7.78 million
Aug 2, 3 AM $ 0.0435
+0.74%
$ 42.61 million $ 7.66 million
Aug 2, 2 AM $ 0.0432
+0.64%
$ 42.3 million $ 7.62 million
Aug 2, 1 AM $ 0.0429
+0.64%
$ 42.03 million $ 7.57 million
Aug 2, 12 AM $ 0.0426
+0.00%
$ 41.76 million $ 7.56 million
Aug 1, 11 PM $ 0.0426
-0.20%
$ 41.76 million $ 7.58 million
Aug 1, 10 PM $ 0.0427
-0.39%
$ 41.84 million $ 7.57 million
Aug 1, 9 PM $ 0.0429
+0.72%
$ 42.01 million $ 7.68 million
Aug 1, 8 PM $ 0.0426
+0.27%
$ 41.71 million $ 7.79 million
Aug 1, 7 PM $ 0.0424
+0.08%
$ 41.59 million $ 7.95 million
Aug 1, 6 PM $ 0.0424
-0.93%
$ 41.56 million $ 8.1 million
Aug 1, 5 PM $ 0.0428
-0.54%
$ 41.95 million $ 8.04 million
Aug 1, 4 PM $ 0.043
-0.43%
$ 42.18 million $ 8.03 million
Aug 1, 3 PM $ 0.0432
-0.51%
$ 42.37 million $ 8.55 million
Aug 1, 2 PM $ 0.0435
-0.26%
$ 42.59 million $ 8.66 million
Aug 1, 1 PM $ 0.0436
+0.17%
$ 42.7 million $ 8.69 million
Aug 1, 12 PM $ 0.0435
+0.35%
$ 42.63 million $ 8.79 million
Aug 1, 11 AM $ 0.0433
-0.02%
$ 42.48 million $ 8.84 million
Aug 1, 10 AM $ 0.0434
-0.33%
$ 42.49 million $ 9.02 million
Aug 1, 9 AM $ 0.0435
-0.78%
$ 42.63 million $ 9.2 million
Aug 1, 8 AM $ 0.0438
+0.71%
$ 42.96 million $ 9.21 million