POPCAT Historical Data

POPCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.041
-0.52%
$ 40.16 million $ 10.66 million
Jun 13, 1 AM $ 0.0412
+1.27%
$ 40.37 million $ 10.29 million
Jun 13, 12 AM $ 0.0407
+0.26%
$ 39.87 million $ 10.19 million
Jun 12, 11 PM $ 0.0406
+0.24%
$ 39.77 million $ 10.17 million
Jun 12, 10 PM $ 0.0405
-0.68%
$ 39.67 million $ 10.28 million
Jun 12, 9 PM $ 0.0408
+0.42%
$ 39.94 million $ 10.39 million
Jun 12, 8 PM $ 0.0406
+0.01%
$ 39.79 million $ 10.2 million
Jun 12, 7 PM $ 0.0406
-0.12%
$ 39.79 million $ 10.39 million
Jun 12, 6 PM $ 0.0406
-0.55%
$ 39.83 million $ 10.37 million
Jun 12, 5 PM $ 0.0409
-0.29%
$ 40.05 million $ 10.28 million
Jun 12, 4 PM $ 0.041
+0.74%
$ 40.17 million $ 10.58 million
Jun 12, 3 PM $ 0.0407
-1.85%
$ 39.87 million $ 10.54 million
Jun 12, 2 PM $ 0.0415
+1.50%
$ 40.62 million $ 10.3 million
Jun 12, 1 PM $ 0.0408
-1.16%
$ 40.02 million $ 10.08 million
Jun 12, 12 PM $ 0.0413
-0.50%
$ 40.49 million $ 10.13 million
Jun 12, 11 AM $ 0.0415
+0.17%
$ 40.7 million $ 10.43 million
Jun 12, 10 AM $ 0.0415
-0.20%
$ 40.63 million $ 10.46 million
Jun 12, 9 AM $ 0.0415
+0.37%
$ 40.71 million $ 10.45 million
Jun 12, 8 AM $ 0.0414
+0.62%
$ 40.56 million $ 10.54 million
Jun 12, 7 AM $ 0.0411
+0.32%
$ 40.31 million $ 10.62 million
Jun 12, 6 AM $ 0.041
-1.21%
$ 40.19 million $ 10.52 million
Jun 12, 5 AM $ 0.0415
-0.45%
$ 40.68 million $ 10.61 million
Jun 12, 4 AM $ 0.0417
+0.08%
$ 40.86 million $ 10.73 million
Jun 12, 3 AM $ 0.0417
-0.21%
$ 40.83 million $ 10.9 million
Jun 12, 2 AM $ 0.0418
+0.30%
$ 40.92 million $ 10.75 million
Jun 12, 1 AM $ 0.0416
+0.33%
$ 40.79 million $ 11.08 million
Jun 12, 12 AM $ 0.0415
+0.34%
$ 40.66 million $ 11.27 million
Jun 11, 11 PM $ 0.0414
+0.01%
$ 40.52 million $ 11.38 million
Jun 11, 10 PM $ 0.0413
-0.44%
$ 40.51 million $ 11.43 million
Jun 11, 9 PM $ 0.0415
+0.02%
$ 40.69 million $ 11.61 million
Jun 11, 8 PM $ 0.0415
-0.54%
$ 40.68 million $ 12.01 million
Jun 11, 7 PM $ 0.0417
-0.12%
$ 40.91 million $ 12.09 million
Jun 11, 6 PM $ 0.0418
-0.24%
$ 40.96 million $ 12.07 million
Jun 11, 5 PM $ 0.0419
+2.24%
$ 41.05 million $ 12.17 million
Jun 11, 4 PM $ 0.041
+0.07%
$ 40.15 million $ 12.13 million
Jun 11, 3 PM $ 0.0409
+0.23%
$ 40.12 million $ 12.35 million
Jun 11, 2 PM $ 0.0409
-0.53%
$ 40.03 million $ 12.62 million
Jun 11, 1 PM $ 0.0411
+0.58%
$ 40.25 million $ 12.64 million
Jun 11, 12 PM $ 0.0408
-1.04%
$ 40.02 million $ 12.81 million
Jun 11, 11 AM $ 0.0413
+1.01%
$ 40.44 million $ 12.78 million
Jun 11, 10 AM $ 0.0409
-0.24%
$ 40.03 million $ 12.76 million
Jun 11, 9 AM $ 0.041
-0.35%
$ 40.13 million $ 12.79 million
Jun 11, 8 AM $ 0.0411
+0.85%
$ 40.27 million $ 12.93 million
Jun 11, 7 AM $ 0.0407
+0.00%
$ 39.93 million $ 13.01 million
Jun 11, 6 AM $ 0.0407
-0.40%
$ 39.93 million $ 12.95 million
Jun 11, 5 AM $ 0.0409
-0.21%
$ 40.09 million $ 12.82 million
Jun 11, 4 AM $ 0.041
+0.61%
$ 40.18 million $ 12.67 million
Jun 11, 3 AM $ 0.0408
+1.84%
$ 39.94 million $ 12.56 million
Jun 11, 2 AM $ 0.04
-0.70%
$ 39.22 million $ 12.26 million
Jun 11, 1 AM $ 0.0403
+1.29%
$ 39.5 million $ 12.3 million