POPCAT Historical Data

POPCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0506
+1.40%
$ 49.59 million $ 8.95 million
Apr 12, 4 PM $ 0.0499
+0.04%
$ 48.91 million $ 8.79 million
Apr 12, 3 PM $ 0.0499
-0.18%
$ 48.89 million $ 9.12 million
Apr 12, 2 PM $ 0.05
-0.26%
$ 48.98 million $ 9.31 million
Apr 12, 1 PM $ 0.0501
-0.67%
$ 49.11 million $ 9.28 million
Apr 12, 12 PM $ 0.0504
+0.38%
$ 49.44 million $ 9.28 million
Apr 12, 11 AM $ 0.0503
+0.22%
$ 49.25 million $ 9.14 million
Apr 12, 10 AM $ 0.0501
-0.29%
$ 49.14 million $ 9.16 million
Apr 12, 9 AM $ 0.0503
+0.03%
$ 49.28 million $ 9.22 million
Apr 12, 8 AM $ 0.0503
-0.12%
$ 49.27 million $ 9.28 million
Apr 12, 7 AM $ 0.0503
-0.02%
$ 49.33 million $ 9.33 million
Apr 12, 6 AM $ 0.0504
-0.48%
$ 49.34 million $ 9.59 million
Apr 12, 5 AM $ 0.0506
+0.82%
$ 49.58 million $ 9.73 million
Apr 12, 4 AM $ 0.0502
-0.52%
$ 49.18 million $ 10.01 million
Apr 12, 3 AM $ 0.0504
+0.19%
$ 49.43 million $ 10 million
Apr 12, 2 AM $ 0.0503
-0.22%
$ 49.34 million $ 9.92 million
Apr 12, 1 AM $ 0.0505
-2.91%
$ 49.45 million $ 9.99 million
Apr 12, 12 AM $ 0.052
-0.14%
$ 50.93 million $ 9.8 million
Apr 11, 11 PM $ 0.052
-0.59%
$ 51 million $ 9.89 million
Apr 11, 10 PM $ 0.0524
-1.30%
$ 51.31 million $ 9.84 million
Apr 11, 9 PM $ 0.053
+0.26%
$ 51.98 million $ 9.76 million
Apr 11, 8 PM $ 0.0529
-1.10%
$ 51.85 million $ 9.79 million
Apr 11, 7 PM $ 0.0535
+1.55%
$ 52.42 million $ 9.69 million
Apr 11, 6 PM $ 0.0527
+1.01%
$ 51.62 million $ 9.61 million
Apr 11, 5 PM $ 0.0522
-0.62%
$ 51.11 million $ 9.47 million
Apr 11, 4 PM $ 0.0525
+1.09%
$ 51.43 million $ 9.33 million
Apr 11, 3 PM $ 0.0519
+1.03%
$ 50.88 million $ 9.23 million
Apr 11, 2 PM $ 0.0514
+0.19%
$ 50.36 million $ 9.28 million
Apr 11, 1 PM $ 0.0513
-0.32%
$ 50.26 million $ 9.46 million
Apr 11, 12 PM $ 0.0515
-0.55%
$ 50.42 million $ 9.35 million
Apr 11, 11 AM $ 0.0517
+0.04%
$ 50.7 million $ 9.45 million
Apr 11, 10 AM $ 0.0517
-0.34%
$ 50.68 million $ 9.46 million
Apr 11, 9 AM $ 0.0519
+0.09%
$ 50.85 million $ 9.26 million
Apr 11, 8 AM $ 0.0518
+0.37%
$ 50.8 million $ 9.4 million
Apr 11, 7 AM $ 0.0517
+0.17%
$ 50.62 million $ 9.38 million
Apr 11, 6 AM $ 0.0516
+0.37%
$ 50.53 million $ 9.19 million
Apr 11, 5 AM $ 0.0514
-0.41%
$ 50.34 million $ 9.28 million
Apr 11, 4 AM $ 0.0516
+0.01%
$ 50.55 million $ 9.15 million
Apr 11, 3 AM $ 0.0516
-0.52%
$ 50.55 million $ 8.94 million
Apr 11, 2 AM $ 0.0519
-0.17%
$ 50.81 million $ 8.95 million
Apr 11, 1 AM $ 0.0519
+0.27%
$ 50.9 million $ 8.8 million
Apr 11, 12 AM $ 0.0518
-0.82%
$ 50.76 million $ 8.83 million
Apr 10, 11 PM $ 0.0522
+0.00%
$ 51.18 million $ 8.97 million
Apr 10, 10 PM $ 0.0522
-0.30%
$ 51.18 million $ 9.04 million
Apr 10, 9 PM $ 0.0524
-0.60%
$ 51.34 million $ 9.34 million
Apr 10, 8 PM $ 0.0527
-0.59%
$ 51.64 million $ 9.36 million
Apr 10, 7 PM $ 0.053
+0.99%
$ 51.95 million $ 9.36 million
Apr 10, 6 PM $ 0.0525
+1.34%
$ 51.44 million $ 9.3 million
Apr 10, 5 PM $ 0.0518
+0.35%
$ 50.76 million $ 9.39 million
Apr 10, 4 PM $ 0.0516
-0.02%
$ 50.58 million $ 9.63 million