POPCAT Historical Data

POPCAT Page 2
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0507
-0.04%
$ 49.7 million $ 10.36 million
6:17 PM $ 0.0507
-0.01%
$ 49.7 million $ 10.38 million
6:16 PM $ 0.0508
-0.01%
$ 49.7 million $ 10.38 million
6:15 PM $ 0.0508
+0.01%
$ 49.7 million $ 10.38 million
6:14 PM $ 0.0508
-0.01%
$ 49.74 million $ 10.38 million
6:13 PM $ 0.0508
-0.11%
$ 49.74 million $ 10.41 million
6:12 PM $ 0.0508
+0.00%
$ 49.74 million $ 10.41 million
6:11 PM $ 0.0508
+0.00%
$ 49.74 million $ 10.41 million
6:10 PM $ 0.0508
+0.00%
$ 49.74 million $ 10.41 million
6:09 PM $ 0.0508
+0.00%
$ 49.8 million $ 10.41 million
6:08 PM $ 0.0508
+0.02%
$ 49.8 million $ 10.44 million
6:07 PM $ 0.0508
+0.00%
$ 49.8 million $ 10.44 million
6:06 PM $ 0.0508
+0.00%
$ 49.8 million $ 10.44 million
6:05 PM $ 0.0508
+0.00%
$ 49.8 million $ 10.44 million
6:04 PM $ 0.0508
+0.02%
$ 49.79 million $ 10.44 million
6:03 PM $ 0.0508
-0.06%
$ 49.79 million $ 10.45 million
6:02 PM $ 0.0508
+0.00%
$ 49.79 million $ 10.48 million
6:01 PM $ 0.0508
+0.00%
$ 49.79 million $ 10.48 million
6:00 PM $ 0.0508
+0.01%
$ 49.79 million $ 10.48 million
5:59 PM $ 0.0508
+0.02%
$ 49.8 million $ 10.48 million
5:58 PM $ 0.0508
+0.42%
$ 49.8 million $ 10.48 million
5:57 PM $ 0.0506
+0.01%
$ 49.8 million $ 10.48 million
5:56 PM $ 0.0506
+0.00%
$ 49.8 million $ 10.48 million
5:55 PM $ 0.0506
+0.02%
$ 49.8 million $ 10.48 million
5:54 PM $ 0.0506
+0.06%
$ 49.57 million $ 10.48 million
5:53 PM $ 0.0506
+0.03%
$ 49.57 million $ 10.49 million
5:52 PM $ 0.0505
+0.01%
$ 49.57 million $ 10.49 million
5:51 PM $ 0.0505
+0.01%
$ 49.57 million $ 10.5 million
5:50 PM $ 0.0505
-0.02%
$ 49.57 million $ 10.5 million
5:49 PM $ 0.0505
+0.00%
$ 49.52 million $ 10.5 million
5:48 PM $ 0.0505
-0.15%
$ 49.52 million $ 10.5 million
5:47 PM $ 0.0506
-0.01%
$ 49.52 million $ 10.49 million
5:46 PM $ 0.0506
-0.01%
$ 49.52 million $ 10.49 million
5:45 PM $ 0.0506
-0.01%
$ 49.52 million $ 10.49 million
5:44 PM $ 0.0506
+0.00%
$ 49.61 million $ 10.49 million
5:43 PM $ 0.0506
+0.04%
$ 49.61 million $ 10.48 million
5:42 PM $ 0.0506
+0.02%
$ 49.61 million $ 10.46 million
5:41 PM $ 0.0506
+0.02%
$ 49.61 million $ 10.46 million
5:40 PM $ 0.0506
+0.02%
$ 49.61 million $ 10.46 million
5:39 PM $ 0.0506
-0.01%
$ 49.56 million $ 10.46 million
5:38 PM $ 0.0506
-0.41%
$ 49.56 million $ 10.44 million
5:37 PM $ 0.0508
-0.01%
$ 49.56 million $ 10.44 million
5:36 PM $ 0.0508
-0.02%
$ 49.56 million $ 10.44 million
5:35 PM $ 0.0508
-0.09%
$ 49.56 million $ 10.44 million
5:34 PM $ 0.0508
-0.03%
$ 49.83 million $ 10.44 million
5:33 PM $ 0.0509
-0.13%
$ 49.83 million $ 10.42 million
5:32 PM $ 0.0509
+0.02%
$ 49.83 million $ 10.43 million
5:31 PM $ 0.0509
+0.00%
$ 49.83 million $ 10.43 million
5:30 PM $ 0.0509
-0.05%
$ 49.83 million $ 10.43 million
5:29 PM $ 0.051
-0.03%
$ 49.93 million $ 10.43 million