POPCAT Historical Data

POPCAT Page 2
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0426
+0.00%
$ 41.71 million $ 12.69 million
5:05 AM $ 0.0426
-0.07%
$ 41.71 million $ 12.69 million
5:04 AM $ 0.0426
-0.02%
$ 41.74 million $ 12.72 million
5:03 AM $ 0.0426
-0.09%
$ 41.74 million $ 12.72 million
5:02 AM $ 0.0426
+0.05%
$ 41.74 million $ 12.72 million
5:01 AM $ 0.0426
+0.02%
$ 41.74 million $ 12.72 million
5:00 AM $ 0.0426
-0.18%
$ 41.74 million $ 12.71 million
4:59 AM $ 0.0427
+0.00%
$ 41.83 million $ 12.71 million
4:58 AM $ 0.0427
-0.10%
$ 41.83 million $ 12.71 million
4:57 AM $ 0.0427
+0.12%
$ 41.83 million $ 12.71 million
4:56 AM $ 0.0427
-0.02%
$ 41.83 million $ 12.71 million
4:55 AM $ 0.0427
-0.04%
$ 41.83 million $ 12.69 million
4:54 AM $ 0.0427
+0.00%
$ 41.85 million $ 12.69 million
4:53 AM $ 0.0427
+0.04%
$ 41.85 million $ 12.69 million
4:52 AM $ 0.0427
-0.02%
$ 41.85 million $ 12.69 million
4:51 AM $ 0.0427
+0.00%
$ 41.85 million $ 12.69 million
4:50 AM $ 0.0427
+0.18%
$ 41.85 million $ 12.66 million
4:49 AM $ 0.0426
-0.11%
$ 41.77 million $ 12.66 million
4:48 AM $ 0.0427
+0.02%
$ 41.77 million $ 12.66 million
4:47 AM $ 0.0427
-0.01%
$ 41.77 million $ 12.66 million
4:46 AM $ 0.0427
+0.00%
$ 41.77 million $ 12.66 million
4:45 AM $ 0.0427
-0.11%
$ 41.77 million $ 12.63 million
4:44 AM $ 0.0427
+0.10%
$ 41.86 million $ 12.63 million
4:43 AM $ 0.0427
-0.01%
$ 41.86 million $ 12.64 million
4:42 AM $ 0.0427
+0.00%
$ 41.86 million $ 12.64 million
4:41 AM $ 0.0427
-0.04%
$ 41.86 million $ 12.64 million
4:40 AM $ 0.0427
-0.02%
$ 41.86 million $ 12.62 million
4:39 AM $ 0.0427
-0.10%
$ 41.85 million $ 12.62 million
4:38 AM $ 0.0427
-0.02%
$ 41.85 million $ 12.62 million
4:37 AM $ 0.0427
+0.11%
$ 41.85 million $ 12.63 million
4:36 AM $ 0.0427
-0.04%
$ 41.85 million $ 12.63 million
4:35 AM $ 0.0427
-0.05%
$ 41.85 million $ 12.6 million
4:34 AM $ 0.0427
+0.00%
$ 41.87 million $ 12.6 million
4:33 AM $ 0.0427
-0.13%
$ 41.87 million $ 12.6 million
4:32 AM $ 0.0428
-0.08%
$ 41.87 million $ 12.61 million
4:31 AM $ 0.0428
+0.00%
$ 41.87 million $ 12.61 million
4:30 AM $ 0.0428
-0.06%
$ 41.87 million $ 12.59 million
4:29 AM $ 0.0429
+0.10%
$ 42 million $ 12.59 million
4:28 AM $ 0.0428
+0.00%
$ 42 million $ 12.59 million
4:27 AM $ 0.0428
-0.09%
$ 42 million $ 12.59 million
4:26 AM $ 0.0429
+0.09%
$ 42 million $ 12.61 million
4:25 AM $ 0.0428
-0.02%
$ 42 million $ 12.59 million
4:24 AM $ 0.0428
-0.03%
$ 41.97 million $ 12.59 million
4:23 AM $ 0.0428
+0.00%
$ 41.97 million $ 12.59 million
4:22 AM $ 0.0428
-0.01%
$ 41.97 million $ 12.6 million
4:21 AM $ 0.0428
+0.00%
$ 41.97 million $ 12.59 million
4:20 AM $ 0.0428
-0.04%
$ 41.97 million $ 12.59 million
4:19 AM $ 0.0429
+0.00%
$ 42 million $ 12.59 million
4:18 AM $ 0.0429
+0.00%
$ 42 million $ 12.59 million
4:17 AM $ 0.0429
+0.03%
$ 42 million $ 12.59 million