Coinranking
POPCAT Historical Data
POPCAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.149 | -36.18% | ||
| Sep 29 | $0.236 | +5.14% | ||
| Sep 22 | $0.215 | -16.55% | ||
| Sep 15 | $0.266 | -5.61% | ||
| Sep 8 | $0.299 | +19.77% | ||
| Sep 1 | $0.24 | -5.37% | ||
| Aug 25 | $0.261 | -7.34% | ||
| Aug 18 | $0.293 | -1.09% | ||
| Aug 11 | $0.297 | -13.55% | ||
| Aug 4 | $0.337 | +14.21% | ||
| Jul 28 | $0.287 | -25.17% | ||
| Jul 21 | $0.374 | -10.82% | ||
| Jul 14 | $0.389 | +4.42% | ||
| Jul 7 | $0.359 | +19.19% | ||
| Jun 30 | $0.296 | -6.35% | ||
| Jun 23 | $0.304 | +17.70% | ||
| Jun 16 | $0.269 | -16.41% | ||
| Jun 9 | $0.31 | -13.11% | ||
| Jun 2 | $0.349 | -6.85% | ||
| May 26 | $0.375 | -22.48% | ||
| May 19 | $0.484 | +0.98% | ||
| May 12 | $0.427 | -18.56% | ||
| May 5 | $0.545 | +49.65% | ||
| Apr 28 | $0.364 | -4.13% | ||
| Apr 21 | $0.38 | +49.70% | ||
| Apr 14 | $0.243 | -1.11% | ||
| Apr 7 | $0.27 | +95.32% | ||
| Mar 31 | $0.161 | -15.32% | ||
| Mar 24 | $0.184 | -14.31% | ||
| Mar 17 | $0.2 | +10.41% | ||
| Mar 10 | $0.198 | +17.50% | ||
| Mar 3 | $0.199 | -31.24% | ||
| Feb 24 | $0.29 | +19.60% | ||
| Feb 17 | $0.263 | -10.30% | ||
| Feb 10 | $0.287 | +1.95% | ||
| Feb 3 | $0.277 | +17.73% | ||
| Jan 27 | $0.235 | -41.58% | ||
| Jan 20 | $0.421 | -16.65% | ||
| Jan 13 | $0.61 | +5.26% | ||
| Jan 6 | $0.554 | -35.71% | ||
| Dec 30 | $0.888 | +21.51% | ||
| Dec 23 | $0.794 | +3.74% | ||
| Dec 16 | $0.708 | -38.18% | ||
| Dec 9 | $1.08 | -28.62% | ||
| Dec 2 | $1.53 | +14.08% | ||
| Nov 25 | $1.34 | -7.03% | ||
| Nov 18 | $1.48 | -22.09% | ||
| Nov 11 | $1.74 | +15.86% | ||
| Nov 4 | $1.42 | +3.17% | ||
| Oct 28 | $1.38 | -11.93% | ||