POPCAT Historical Data

POPCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.545
+49.65%
$ 514.21 million $ 738.97 million
Apr 28 $ 0.364
-4.13%
$ 357.15 million $ 3.34 billion
Apr 21 $ 0.38
+49.70%
$ 372.52 million $ 4.51 billion
Apr 14 $ 0.243
-1.11%
$ 248.9 million $ 592.64 million
Apr 7 $ 0.27
+95.32%
$ 240.57 million $ 578.75 million
Mar 31 $ 0.161
-15.32%
$ 135.2 million $ 252.81 million
Mar 24 $ 0.184
-14.31%
$ 185.93 million $ 270.82 million
Mar 17 $ 0.2
+10.41%
$ 209.97 million $ 271.31 million
Mar 10 $ 0.198
+17.50%
$ 177.22 million $ 248.84 million
Mar 3 $ 0.199
-31.24%
$ 165.46 million $ 224.32 million
Feb 24 $ 0.29
+19.60%
$ 283.8 million $ 263.67 million
Feb 17 $ 0.263
-10.30%
$ 237.31 million $ 236.66 million
Feb 10 $ 0.287
+1.95%
$ 286.79 million $ 464.71 million
Feb 3 $ 0.277
+17.73%
$ 276.22 million $ 382.51 million
Jan 27 $ 0.235
-41.58%
$ 230.36 million $ 307.4 million
Jan 20 $ 0.421
-16.65%
$ 394.3 million $ 355.95 million
Jan 13 $ 0.61
+5.26%
$ 495.11 million $ 289.82 million
Jan 6 $ 0.554
-35.71%
$ 568.01 million $ 321.64 million
Dec 30 $ 0.888
+21.51%
$ 844.48 million $ 351.79 million
Dec 23 $ 0.794
+3.74%
$ 716.17 million $ 380.99 million
Dec 16 $ 0.708
-38.18%
$ 750.02 million $ 623.18 million
Dec 9 $ 1.08
-28.62%
$ 1.12 billion $ 771.02 million
Dec 2 $ 1.53
+14.08%
$ 1.49 billion $ 699.64 million
Nov 25 $ 1.34
-7.03%
$ 1.31 billion $ 616.04 million
Nov 18 $ 1.48
-22.09%
$ 1.41 billion $ 557.56 million
Nov 11 $ 1.74
+15.86%
$ 1.86 billion $ 860.75 million
Nov 4 $ 1.42
+3.17%
$ 1.47 billion $ 701.35 million
Oct 28 $ 1.38
-11.93%
$ 1.35 billion $ 1.95 billion
Oct 21 $ 1.44
+5.13%
$ 1.53 billion $ 788.31 million
Oct 14 $ 1.37
-0.67%
$ 1.34 billion $ 991.53 million
Oct 7 $ 1.48
+5.96%
$ 1.35 billion $ 2.92 billion
Sep 30 $ 1.21
+22.86%
$ 1.37 billion $ 1.79 billion
Sep 23 $ 0.922
+3.73%
$ 968.45 million $ 1.11 billion
Sep 16 $ 0.922
+33.66%
$ 871.36 million $ 1.38 billion
Sep 9 $ 0.72
+33.55%
$ 675.86 million $ 1.29 billion
Sep 2 $ 0.493
-7.96%
$ 528.49 million $ 748.82 million
Aug 26 $ 0.535
-29.41%
$ 524.74 million $ 1.14 billion
Aug 19 $ 0.751
+84.68%
$ 743.37 million $ 1.9 billion
Aug 12 $ 0.434
-19.02%
$ 398.5 million $ 429.12 million
Aug 5 $ 0.569
+20.72%
$ 525.83 million $ 760.36 million
Jul 29 $ 0.485
-38.26%
$ 462.02 million $ 401.02 million
Jul 22 $ 0.825
-14.56%
$ 770.24 million $ 280.21 million
Jul 15 $ 0.97
+58.44%
$ 948.75 million $ 451.13 million
Jul 8 $ 0.506
+27.97%
$ 600.09 million $ 245.46 million
Jul 1 $ 0.493
+1.90%
$ 387.43 million $ 292.23 million
Jun 24 $ 0.509
+94.03%
$ 486.81 million $ 233.53 million
Jun 17 $ 0.275
-11.61%
$ 256.85 million $ 111.91 million
Jun 10 $ 0.264
-31.81%
$ 305.18 million $ 100.67 million
Jun 3 $ 0.362
-12.90%
$ 379.9 million $ 168.32 million
May 27 $ 0.416
-6.18%
$ 407.37 million $ 248.84 million