POPCAT Historical Data

POPCAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0518
+0.56%
$ 50.76 million $ 12.05 million
Mar 9, 8 AM $ 0.0515
-0.78%
$ 50.48 million $ 12 million
Mar 9, 7 AM $ 0.0519
+0.69%
$ 50.87 million $ 12.07 million
Mar 9, 6 AM $ 0.0516
-1.89%
$ 50.53 million $ 12.11 million
Mar 9, 5 AM $ 0.0526
+2.24%
$ 51.5 million $ 11.91 million
Mar 9, 4 AM $ 0.0514
+1.42%
$ 50.37 million $ 11.64 million
Mar 9, 3 AM $ 0.0507
-0.03%
$ 49.67 million $ 11.7 million
Mar 9, 2 AM $ 0.0507
+0.83%
$ 49.68 million $ 11.61 million
Mar 9, 1 AM $ 0.0503
-0.32%
$ 49.27 million $ 11.53 million
Mar 9, 12 AM $ 0.0504
+1.03%
$ 49.43 million $ 11.56 million
Mar 8, 11 PM $ 0.0499
-2.84%
$ 48.93 million $ 11.29 million
Mar 8, 10 PM $ 0.0514
+0.43%
$ 50.36 million $ 11 million
Mar 8, 9 PM $ 0.0512
-1.31%
$ 50.14 million $ 10.6 million
Mar 8, 8 PM $ 0.0518
+1.94%
$ 50.8 million $ 10.53 million
Mar 8, 7 PM $ 0.0509
+3.68%
$ 49.84 million $ 10.31 million
Mar 8, 6 PM $ 0.049
-0.59%
$ 48.07 million $ 10.2 million
Mar 8, 5 PM $ 0.0493
+0.63%
$ 48.35 million $ 10.35 million
Mar 8, 4 PM $ 0.049
-0.46%
$ 48.05 million $ 10.46 million
Mar 8, 3 PM $ 0.0493
-0.51%
$ 48.27 million $ 10.52 million
Mar 8, 2 PM $ 0.0495
+0.81%
$ 48.52 million $ 10.59 million
Mar 8, 1 PM $ 0.0491
-0.68%
$ 48.13 million $ 10.34 million
Mar 8, 12 PM $ 0.0494
-0.53%
$ 48.46 million $ 10.38 million
Mar 8, 11 AM $ 0.0497
-1.05%
$ 48.72 million $ 10.55 million
Mar 8, 10 AM $ 0.0502
+0.43%
$ 49.23 million $ 10.63 million
Mar 8, 9 AM $ 0.05
+0.99%
$ 49.02 million $ 10.53 million
Mar 8, 8 AM $ 0.0495
-0.02%
$ 48.54 million $ 10.4 million
Mar 8, 7 AM $ 0.0495
+1.10%
$ 48.55 million $ 10.46 million
Mar 8, 6 AM $ 0.049
+0.04%
$ 48.02 million $ 10.5 million
Mar 8, 5 AM $ 0.049
+1.94%
$ 48 million $ 10.54 million
Mar 8, 4 AM $ 0.0481
-0.64%
$ 47.09 million $ 10.6 million
Mar 8, 3 AM $ 0.0484
-0.12%
$ 47.4 million $ 10.51 million
Mar 8, 2 AM $ 0.0484
-0.80%
$ 47.46 million $ 10.51 million
Mar 8, 1 AM $ 0.0488
-0.06%
$ 47.84 million $ 10.59 million
Mar 8, 12 AM $ 0.0488
-0.40%
$ 47.87 million $ 10.56 million
Mar 7, 11 PM $ 0.049
+0.22%
$ 48.06 million $ 10.54 million
Mar 7, 10 PM $ 0.0489
-0.95%
$ 47.95 million $ 10.6 million
Mar 7, 9 PM $ 0.0494
+0.08%
$ 48.4 million $ 10.3 million
Mar 7, 8 PM $ 0.0494
-0.17%
$ 48.37 million $ 10.19 million
Mar 7, 7 PM $ 0.0494
-0.72%
$ 48.45 million $ 10.11 million
Mar 7, 6 PM $ 0.0498
-0.47%
$ 48.8 million $ 10.16 million
Mar 7, 5 PM $ 0.05
+0.60%
$ 49.03 million $ 10.01 million
Mar 7, 4 PM $ 0.0497
+0.25%
$ 48.74 million $ 9.93 million
Mar 7, 3 PM $ 0.0496
-1.47%
$ 48.62 million $ 10 million
Mar 7, 2 PM $ 0.0504
-0.33%
$ 49.35 million $ 10.2 million
Mar 7, 1 PM $ 0.0505
+0.56%
$ 49.51 million $ 10.5 million
Mar 7, 12 PM $ 0.0502
-1.22%
$ 49.23 million $ 10.7 million
Mar 7, 11 AM $ 0.0509
-0.07%
$ 49.84 million $ 10.61 million
Mar 7, 10 AM $ 0.0509
-0.22%
$ 49.88 million $ 10.5 million
Mar 7, 9 AM $ 0.051
+0.29%
$ 49.98 million $ 10.36 million
Mar 7, 8 AM $ 0.0509
-0.16%
$ 49.84 million $ 10.32 million