POPCAT Historical Data

POPCAT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0454
+1.37%
$ 44.5 million $ 11.74 million
Jun 27, 3 PM $ 0.0448
+0.54%
$ 43.9 million $ 11.81 million
Jun 27, 2 PM $ 0.0446
-0.07%
$ 43.67 million $ 12.3 million
Jun 27, 1 PM $ 0.0446
+0.29%
$ 43.7 million $ 12.75 million
Jun 27, 12 PM $ 0.0445
-0.06%
$ 43.57 million $ 13.04 million
Jun 27, 11 AM $ 0.0445
+0.00%
$ 43.6 million $ 14.16 million
Jun 27, 10 AM $ 0.0445
-0.84%
$ 43.59 million $ 14.73 million
Jun 27, 9 AM $ 0.0449
+0.19%
$ 43.97 million $ 14.93 million
Jun 27, 8 AM $ 0.0448
-0.55%
$ 43.88 million $ 14.95 million
Jun 27, 7 AM $ 0.045
-0.50%
$ 44.12 million $ 15.21 million
Jun 27, 6 AM $ 0.0453
+0.97%
$ 44.34 million $ 15.39 million
Jun 27, 5 AM $ 0.0448
-0.22%
$ 43.92 million $ 15.5 million
Jun 27, 4 AM $ 0.0449
-0.48%
$ 44.02 million $ 15.5 million
Jun 27, 3 AM $ 0.0451
-1.10%
$ 44.23 million $ 15.31 million
Jun 27, 2 AM $ 0.0456
+2.73%
$ 44.72 million $ 15.54 million
Jun 27, 1 AM $ 0.0444
-0.55%
$ 43.53 million $ 15.8 million
Jun 27, 12 AM $ 0.0447
-0.52%
$ 43.77 million $ 15.81 million
Jun 26, 11 PM $ 0.0449
-0.15%
$ 44 million $ 15.83 million
Jun 26, 10 PM $ 0.045
-0.85%
$ 44.07 million $ 15.67 million
Jun 26, 9 PM $ 0.0454
-0.76%
$ 44.44 million $ 15.62 million
Jun 26, 8 PM $ 0.0457
-0.71%
$ 44.78 million $ 15.71 million
Jun 26, 7 PM $ 0.0461
-0.21%
$ 45.13 million $ 15.91 million
Jun 26, 6 PM $ 0.0461
+0.58%
$ 45.22 million $ 15.96 million
Jun 26, 5 PM $ 0.0459
+0.76%
$ 44.96 million $ 16.05 million
Jun 26, 4 PM $ 0.0455
+0.84%
$ 44.63 million $ 16.07 million
Jun 26, 3 PM $ 0.0452
-0.11%
$ 44.25 million $ 16.26 million
Jun 26, 2 PM $ 0.0452
-2.49%
$ 44.3 million $ 16.18 million
Jun 26, 1 PM $ 0.0464
+0.86%
$ 45.43 million $ 16.41 million
Jun 26, 12 PM $ 0.046
+1.39%
$ 45.04 million $ 16.79 million
Jun 26, 11 AM $ 0.0453
+4.26%
$ 44.42 million $ 16.48 million
Jun 26, 10 AM $ 0.0435
-2.69%
$ 42.61 million $ 16.64 million
Jun 26, 9 AM $ 0.0447
-0.62%
$ 43.79 million $ 18.81 million
Jun 26, 8 AM $ 0.045
-0.14%
$ 44.06 million $ 23.36 million
Jun 26, 7 AM $ 0.045
-0.43%
$ 44.11 million $ 24.35 million
Jun 26, 6 AM $ 0.0452
+2.25%
$ 44.3 million $ 24.91 million
Jun 26, 5 AM $ 0.0443
+1.01%
$ 43.37 million $ 25.17 million
Jun 26, 4 AM $ 0.044
-0.67%
$ 43.17 million $ 25.62 million
Jun 26, 3 AM $ 0.0443
+3.05%
$ 43.46 million $ 25.77 million
Jun 26, 2 AM $ 0.043
-2.66%
$ 42.17 million $ 25.69 million
Jun 26, 1 AM $ 0.0442
-0.44%
$ 43.32 million $ 25.93 million
Jun 26, 12 AM $ 0.0444
-0.53%
$ 43.51 million $ 26.46 million
Jun 25, 11 PM $ 0.0446
-0.32%
$ 43.75 million $ 27.36 million
Jun 25, 10 PM $ 0.0448
-0.20%
$ 43.89 million $ 28.32 million
Jun 25, 9 PM $ 0.0449
+0.76%
$ 43.98 million $ 38.62 million
Jun 25, 8 PM $ 0.0445
+0.70%
$ 43.64 million $ 39.35 million
Jun 25, 7 PM $ 0.0442
-0.77%
$ 43.34 million $ 40.19 million
Jun 25, 6 PM $ 0.0446
-0.05%
$ 43.68 million $ 40.39 million
Jun 25, 5 PM $ 0.0446
+1.88%
$ 43.7 million $ 40.96 million
Jun 25, 4 PM $ 0.0438
-1.87%
$ 42.89 million $ 42.38 million
Jun 25, 3 PM $ 0.0446
+0.61%
$ 43.73 million $ 43.02 million