POPCAT Historical Data

POPCAT Page 20
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0447
-0.14%
$ 43.76 million $ 14.58 million
7:01 PM $ 0.0448
+0.20%
$ 43.76 million $ 14.57 million
7:00 PM $ 0.0447
-0.04%
$ 43.76 million $ 14.57 million
6:59 PM $ 0.0447
-0.19%
$ 43.84 million $ 14.56 million
6:58 PM $ 0.0448
-0.76%
$ 43.84 million $ 14.56 million
6:57 PM $ 0.0451
-0.32%
$ 43.84 million $ 14.54 million
6:56 PM $ 0.0452
-0.14%
$ 43.84 million $ 14.54 million
6:55 PM $ 0.0453
+0.04%
$ 43.84 million $ 14.53 million
6:54 PM $ 0.0454
+0.21%
$ 44.45 million $ 14.52 million
6:53 PM $ 0.0453
-0.19%
$ 44.45 million $ 14.51 million
6:52 PM $ 0.0454
-0.22%
$ 44.45 million $ 14.51 million
6:51 PM $ 0.0455
+0.17%
$ 44.45 million $ 14.5 million
6:50 PM $ 0.0454
-0.04%
$ 44.45 million $ 14.5 million
6:49 PM $ 0.0454
-0.23%
$ 44.5 million $ 14.49 million
6:48 PM $ 0.0455
+0.09%
$ 44.5 million $ 14.49 million
6:47 PM $ 0.0455
+0.06%
$ 44.5 million $ 14.47 million
6:46 PM $ 0.0454
+0.01%
$ 44.5 million $ 14.47 million
6:45 PM $ 0.0454
+0.08%
$ 44.5 million $ 14.47 million
6:44 PM $ 0.0454
+0.05%
$ 44.5 million $ 14.45 million
6:43 PM $ 0.0454
+0.28%
$ 44.5 million $ 14.45 million
6:42 PM $ 0.0453
-0.01%
$ 44.5 million $ 14.44 million
6:41 PM $ 0.0453
-0.01%
$ 44.5 million $ 14.43 million
6:40 PM $ 0.0453
+0.14%
$ 44.5 million $ 14.42 million
6:39 PM $ 0.0452
-0.02%
$ 44.3 million $ 14.41 million
6:38 PM $ 0.0452
+0.02%
$ 44.3 million $ 14.41 million
6:37 PM $ 0.0452
+0.02%
$ 44.3 million $ 14.41 million
6:36 PM $ 0.0452
+0.01%
$ 44.3 million $ 14.4 million
6:35 PM $ 0.0452
+0.02%
$ 44.3 million $ 14.39 million
6:34 PM $ 0.0452
+0.00%
$ 44.28 million $ 14.39 million
6:33 PM $ 0.0452
+0.40%
$ 44.28 million $ 14.38 million
6:32 PM $ 0.045
-0.09%
$ 44.28 million $ 14.37 million
6:31 PM $ 0.045
+0.18%
$ 44.28 million $ 14.36 million
6:30 PM $ 0.045
-0.28%
$ 44.28 million $ 14.36 million
6:29 PM $ 0.0451
+0.26%
$ 44.19 million $ 14.34 million
6:28 PM $ 0.0451
+0.20%
$ 44.19 million $ 14.34 million
6:27 PM $ 0.045
+0.18%
$ 44.19 million $ 14.32 million
6:26 PM $ 0.0449
+0.06%
$ 44.19 million $ 14.31 million
6:25 PM $ 0.0449
+0.01%
$ 44.19 million $ 14.31 million
6:24 PM $ 0.0449
+0.20%
$ 43.98 million $ 14.3 million
6:23 PM $ 0.0449
+0.67%
$ 43.98 million $ 14.32 million
6:22 PM $ 0.0446
+0.29%
$ 43.98 million $ 14.32 million
6:21 PM $ 0.0444
+0.03%
$ 43.98 million $ 14.3 million
6:20 PM $ 0.0444
+0.05%
$ 43.98 million $ 14.29 million
6:19 PM $ 0.0444
+0.09%
$ 43.52 million $ 14.29 million
6:18 PM $ 0.0444
+0.53%
$ 43.52 million $ 14.29 million
6:17 PM $ 0.0442
+0.15%
$ 43.52 million $ 14.3 million
6:16 PM $ 0.0442
+0.11%
$ 43.52 million $ 14.3 million
6:15 PM $ 0.0441
+0.05%
$ 43.52 million $ 14.29 million
6:14 PM $ 0.0441
+0.04%
$ 43.2 million $ 14.29 million
6:13 PM $ 0.0441
+0.00%
$ 43.2 million $ 14.31 million