POPCAT Historical Data

POPCAT Page 20
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0517
+0.04%
$ 50.64 million $ 9.78 million
10:10 AM $ 0.0517
+0.01%
$ 50.64 million $ 9.78 million
10:09 AM $ 0.0517
+0.01%
$ 50.63 million $ 9.78 million
10:08 AM $ 0.0517
+0.03%
$ 50.63 million $ 9.78 million
10:07 AM $ 0.0516
+0.01%
$ 50.63 million $ 9.78 million
10:06 AM $ 0.0516
+0.19%
$ 50.63 million $ 9.77 million
10:05 AM $ 0.0515
+0.01%
$ 50.63 million $ 9.77 million
10:04 AM $ 0.0515
-0.01%
$ 50.5 million $ 9.77 million
10:03 AM $ 0.0515
+0.00%
$ 50.5 million $ 9.77 million
10:02 AM $ 0.0515
+0.00%
$ 50.5 million $ 9.78 million
10:01 AM $ 0.0515
+0.07%
$ 50.5 million $ 9.77 million
10:00 AM $ 0.0515
+0.00%
$ 50.5 million $ 9.77 million
9:59 AM $ 0.0515
+0.01%
$ 50.47 million $ 9.77 million
9:58 AM $ 0.0515
+0.00%
$ 50.47 million $ 9.77 million
9:57 AM $ 0.0515
+0.00%
$ 50.47 million $ 9.77 million
9:56 AM $ 0.0515
-0.16%
$ 50.47 million $ 9.77 million
9:55 AM $ 0.0516
+0.00%
$ 50.47 million $ 9.77 million
9:54 AM $ 0.0516
-0.01%
$ 50.55 million $ 9.77 million
9:53 AM $ 0.0516
+0.00%
$ 50.55 million $ 9.77 million
9:52 AM $ 0.0516
+0.01%
$ 50.55 million $ 9.77 million
9:51 AM $ 0.0516
+0.11%
$ 50.55 million $ 9.77 million
9:50 AM $ 0.0515
+0.00%
$ 50.55 million $ 9.77 million
9:49 AM $ 0.0515
+0.01%
$ 50.49 million $ 9.77 million
9:48 AM $ 0.0515
+0.00%
$ 50.49 million $ 9.77 million
9:47 AM $ 0.0515
+0.00%
$ 50.49 million $ 9.77 million
9:46 AM $ 0.0515
+0.08%
$ 50.49 million $ 9.77 million
9:45 AM $ 0.0515
+0.00%
$ 50.49 million $ 9.77 million
9:44 AM $ 0.0515
-0.01%
$ 50.45 million $ 9.77 million
9:43 AM $ 0.0515
-0.01%
$ 50.45 million $ 9.77 million
9:42 AM $ 0.0515
-0.01%
$ 50.45 million $ 9.77 million
9:41 AM $ 0.0515
-0.27%
$ 50.45 million $ 9.78 million
9:40 AM $ 0.0516
-0.03%
$ 50.45 million $ 9.78 million
9:39 AM $ 0.0516
-0.03%
$ 50.61 million $ 9.77 million
9:38 AM $ 0.0517
+0.00%
$ 50.61 million $ 9.77 million
9:37 AM $ 0.0517
-0.02%
$ 50.61 million $ 9.77 million
9:36 AM $ 0.0517
-0.03%
$ 50.61 million $ 9.78 million
9:35 AM $ 0.0517
-0.01%
$ 50.61 million $ 9.78 million
9:34 AM $ 0.0517
-0.01%
$ 50.66 million $ 9.78 million
9:33 AM $ 0.0517
+0.00%
$ 50.66 million $ 9.78 million
9:32 AM $ 0.0517
+0.00%
$ 50.66 million $ 9.78 million
9:31 AM $ 0.0517
+0.01%
$ 50.66 million $ 9.78 million
9:30 AM $ 0.0517
+0.00%
$ 50.66 million $ 9.79 million
9:29 AM $ 0.0517
+0.00%
$ 50.65 million $ 9.79 million
9:28 AM $ 0.0517
+0.00%
$ 50.65 million $ 9.79 million
9:27 AM $ 0.0517
+0.01%
$ 50.65 million $ 9.79 million
9:26 AM $ 0.0517
-0.06%
$ 50.65 million $ 9.79 million
9:25 AM $ 0.0517
+0.01%
$ 50.65 million $ 9.79 million
9:24 AM $ 0.0517
+0.00%
$ 50.68 million $ 9.79 million
9:23 AM $ 0.0517
+0.03%
$ 50.68 million $ 9.79 million
9:22 AM $ 0.0517
+0.00%
$ 50.68 million $ 9.79 million