Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCAT Historical Data

POPCAT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2024 $0.00699
-4.25%
$-- $12,076
Jan 8, 2024 $0.0086
+49.05%
$-- $24,888
Jan 7, 2024 $0.00574
+12.55%
$-- $21,433
Jan 6, 2024 $0.0051
+28.46%
$-- $18,267
Jan 5, 2024 $0.00391
-26.78%
$-- $16,322
Jan 4, 2024 $0.00537
-7.89%
$-- $21,570
Jan 3, 2024 $0.00723
-14.64%
$-- $21,481
Jan 2, 2024 $0.00826
-7.71%
$-- $44,382
Jan 1, 2024 $0.00906
-6.21%
$-- $39,755
Dec 31, 2023 $0.00966
-16.29%
$-- $45,943
Dec 30, 2023 $0.011
-22.11%
$-- $54,781
Dec 29, 2023 $0.0141
+42.48%
$-- $59,396
Dec 28, 2023 $0.00979
-14.94%
$-- $55,181
Dec 27, 2023 $0.0115
-4.97%
$-- $59,624
Dec 26, 2023 $0.012
-21.19%
$-- $63,349
Dec 24, 2023 $0.0₇375
+0.36%
$-- $6,767
Dec 23, 2023 $0.0₇374
+398.57%
$-- $6,748
Dec 22, 2023 $0.0₈75
-87.82%
$-- $2,466
Dec 21, 2023 $0.0₇615
+852.23%
$-- $12,988
Dec 20, 2023 $0.0₈645
+1.87K%
$-- $2,198
Dec 19, 2023 $0.0₇472
+573.90%
$-- $17,144
Dec 16, 2023 $0.0₈26
+0.78%
$-- $2,238
Dec 15, 2023 $0.0₈258
-79.22%
$-- $5,042
Dec 14, 2023 $0.0₇124
+0.70%
$-- $3,257
Download